COOLPOINT INNONISM HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | -9.84% |
|
+1.85% | -12.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.57 $ | 0.61 $ | 0.55 $ |
| Volume | 415 000 | 575 000 | 640 000 | 130 000 |
| Change | +3.70% | +1.79% | +7.02% | -9.84% |
| Opening | 0.53 | 0.57 | 0.57 | 0.57 |
| High | 0.56 | 0.58 | 0.61 | 0.57 |
| Low | 0.52 | 0.54 | 0.54 | 0.55 |
Performance
| 1 day | -9.84% | ||
| 1 week | +1.85% | ||
| Current month | -3.51% | ||
| 1 month | -3.51% | ||
| 3 months | -1.79% | ||
| 6 months | -25.68% | ||
| Current year | -12.70% | ||
| 1 year | +1.85% | ||
| 3 years | +304.41% | ||
| 5 years | +86.44% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
327 857
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
180 321.35
Avg. Volume 20 sessions USD
23 087.62
Record volume 1
101 415 000
Record volume 2
83 025 000
Record volume 3
55 705 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
186 967 767
Capitalization (USD)
23 938 605
Net sales (HKD)
260 473 000
Net sales (USD)
33 349 921
Number of employees
68
Sales / Employee (HKD)
3 830 485
Sales / Employee (USD)
490 440
Free-Float
34.55 %
Free-Float capitalization (HKD)
64 602 863
Free-Float capitalization (USD)
8 271 492
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.52
0.61
1 month
0.520.62
Current year
0.500.69
1 year
0.500.81
3 years
0.110.81
5 years
0.080.81
10 years
0.081.71
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
72.81
RSI 14 days
63.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.84% | +1.85% | -12.70% | +1.85% | 23.94M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.89% | -0.15% | +15.12% | +18.86% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea550320c9ff796334656aba1.WHjfnooeeAzaOkfLuGPhBlFX4laJEnQTyYzuGoFY1F8.HiCw-9l_EUmqDS6b6hqgYgZhvSHnUzwnnMKhUfgJvwUbIbj3_ycqP6lJKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 0.55 | 5,000 | 130,000 |
| 08:16:12 | 0.56 | 5,000 | 125,000 |
| 03:42:36 | 0.55 | 5,000 | 120,000 |
| 03:21:42 | 0.55 | 10,000 | 115,000 |
| 03:21:42 | 0.55 | 5,000 | 105,000 |
| 03:21:42 | 0.56 | 20,000 | 100,000 |
| 03:19:36 | 0.56 | 15,000 | 80,000 |
| 03:19:36 | 0.56 | 15,000 | 65,000 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +5.00% | ||
| 2022 | +71.43% | ||
| 2021 | +260.82% | ||
| 2020 | -46.11% | ||
| 2019 | -52.63% | ||
| 2018 | -50.65% |
- Stock Market
- Equities
- 8040 Stock
- Quotes Coolpoint Innonism Holding Limited
