COOKBIZ CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,660 JPY | -1.07% |
|
-4.76% | +63.55% |
| 2022 | Rakmy Inc announced that it has received ¥99.98 million in funding from Cookbiz Co.,Ltd. | CI |
| 2022 | Rakmy Inc announced that it expects to receive ¥99.98 million in funding from Cookbiz Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1743 ¥ | 1733 ¥ | 1688 ¥ | 1678 ¥ | 1,660 ¥ |
| Volume | 14 400 | 15 500 | 18 400 | 4 000 | 12 500 |
| Change | +∞% | -0.57% | -2.60% | -0.59% | -1.07% |
| Opening | 1,700.00 | 1,759.00 | 1,720.00 | 1,685.00 | 1,640 |
| High | 1,748.00 | 1,766.00 | 1,720.00 | 1,692.00 | 1,682 |
| Low | 1,693.00 | 1,712.00 | 1,660.00 | 1,666.00 | 1,630 |
Performance
| 1 day | -1.07% | ||
| 1 week | -4.76% | ||
| Current month | -1.66% | ||
| 1 month | -1.89% | ||
| 3 months | +11.33% | ||
| 6 months | +70.08% | ||
| Current year | +63.55% | ||
| 1 year | +57.20% | ||
| 3 years | +57.35% | ||
| 5 years | -8.08% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
11 625
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
19 297 500.00
Avg. Volume 20 sessions USD
123 832.06
Record volume 1
1 839 700
Record volume 2
1 721 600
Record volume 3
1 097 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 671 860 994
Capitalization (USD)
29 979 332
Net sales (JPY)
2 665 000 000
Net sales (USD)
17 101 305
Number of employees
133
Sales / Employee (JPY)
20 037 594
Sales / Employee (USD)
128 581
Free-Float
41.91 %
Free-Float capitalization (JPY)
1 962 839 976
Free-Float capitalization (USD)
12 595 544
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 630.00
1 766.00
1 month
1 565.001 766.00
Current year
995.001 843.00
1 year
868.001 843.00
3 years
671.002 288.00
5 years
671.003 650.00
10 years
671.006 750.00
Indicators
Moving average 5 days
1 710.50
Moving average 20 days
1 647.70
Moving average 50 days
1 601.58
Moving average 100 days
1 453.11
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
54.04
RSI 14 days
56.23
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -4.76% | +63.55% | +57.20% | 29.98M | ||
| +0.77% | +6.00% | -12.73% | +3.86% | 9.38B | ||
| +0.87% | +0.86% | -19.52% | +5.49% | 7.3B | ||
| +0.59% | +1.51% | -3.49% | +8.03% | 3.66B | ||
| -2.52% | -0.09% | -9.05% | -23.33% | 3.25B | ||
| +0.60% | +12.03% | +16.76% | -13.93% | 1.71B | ||
| -1.05% | -0.63% | -1.46% | -27.23% | 1.49B | ||
| -0.59% | -1.23% | +9.70% | +28.10% | 1.49B | ||
| +0.11% | +0.62% | -4.68% | +13.68% | 1.2B | ||
| +0.28% | +0.84% | +2.84% | +8.71% | 914M | ||
| +0.54% | -0.79% | -4.58% | -8.98% | 892M | ||
| 0.00% | -1.18% | +15.54% | +19.30% | 769M | ||
| -0.16% | -5.37% | -22.39% | +19.61% | 742M | ||
| +1.70% | -4.94% | +21.12% | +131.33% | 721M | ||
| +1.11% | -0.69% | +3.47% | +8.40% | 711M | ||
| +0.09% | +1.79% | -7.64% | -13.55% | 663M | ||
| Average | +0.08% | +0.49% | +2.97% | +13.54% | ||
| Weighted average by Cap. | +0.26% | +2.25% | -7.45% | +4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gFtwevAY5OlOysBunY9icgfLUj3OEkszzyDCQA4HeaE.yikyO8MqgJ4fhPIa671RJk-xI3mcdg9Gt0X7dmoqOu_wFV0gtlO1nwmQgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:15 | 1,660 | 100 | 12,500 |
| 06:36:36 | 1,666 | 100 | 12,400 |
| 06:36:12 | 1,666 | 100 | 12,300 |
| 06:34:46 | 1,662 | 300 | 12,200 |
| 06:34:32 | 1,662 | 100 | 11,900 |
| 06:34:32 | 1,656 | 100 | 11,800 |
| 06:34:32 | 1,655 | 100 | 11,700 |
| 05:36:58 | 1,651 | 100 | 11,600 |
| 05:07:03 | 1,682 | 100 | 11,500 |
Monthly variations
Annual change
| 2024 | +65.32% | ||
| 2023 | -15.42% | ||
| 2022 | +12.46% | ||
| 2021 | +7.56% | ||
| 2020 | -68.51% | ||
| 2019 | +111.69% | ||
| 2018 | -69.63% | ||
| 2017 | -21.97% |
- Stock Market
- Equities
- 6558 Stock
- Quotes Cookbiz Co.,Ltd.
