CONVENIENCE FOODS (LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 861 LKR | 0.00% |
|
0.00% | -11.24% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 21/05/2024 | 22/05/2024 | 27/05/2024 | |
|---|---|---|---|
| Last | 861 ₨ | 861 ₨ | 861 ₨ |
| Volume | 3 | 1 | 2 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 871.25 | 861.00 | 879.00 |
| High | 871.25 | 861.00 | 879.00 |
| Low | 871.25 | 861.00 | 879.00 |
Performance
| Current month | -4.04% | ||
| 1 month | -5.36% | ||
| 3 months | -9.56% | ||
| 6 months | -9.32% | ||
| Current year | -11.24% | ||
| 1 year | -29.43% | ||
| 3 years | -20.61% | ||
| 5 years | +159.49% | ||
| 10 years | +314.74% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
99
Avg. Volume 20 sessions LKR
85 239.00
Avg. Volume 20 sessions USD
283.42
Record volume 1
362 252
Record volume 2
203 240
Record volume 3
155 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 370 933 835
Capitalization (USD)
7 883 355
Net sales (LKR)
8 041 401 062
Net sales (USD)
26 737 659
Number of employees
177
Sales / Employee (LKR)
45 431 644
Sales / Employee (USD)
151 060
Free-Float
6.93 %
Free-Float capitalization (LKR)
164 296 231
Free-Float capitalization (USD)
546 285
Average Daily Capital Traded
0%
Highs and lows
1 week
861.00
879.00
1 month
860.00911.50
Current year
855.00969.75
1 year
855.001 214.00
3 years
855.001 990.00
5 years
300.001 999.00
10 years
202.101 999.00
Indicators
Moving average 5 days
861.00
Moving average 20 days
889.16
Moving average 50 days
909.72
Moving average 100 days
941.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
2.22
RSI 14 days
8.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.24% | -29.43% | 7.88M | ||
| -0.15% | -3.17% | -5.36% | -14.82% | 265B | ||
| -0.80% | -2.80% | -5.70% | -9.09% | 91.61B | ||
| +0.14% | +0.20% | -3.06% | -6.49% | 43.53B | ||
| -0.57% | -1.77% | +0.44% | +2.86% | 41.41B | ||
| -2.01% | -5.33% | +5.66% | -23.56% | 39.84B | ||
| -1.14% | -4.38% | +4.85% | -18.86% | 38.56B | ||
| -0.38% | -0.62% | -16.24% | -16.83% | 29.91B | ||
| -0.34% | -0.41% | -7.82% | +12.87% | 28.53B | ||
| -1.01% | -0.37% | +13.86% | +47.23% | 25.94B | ||
| +0.13% | -4.14% | -7.01% | -23.15% | 23.23B | ||
| -0.47% | -1.68% | +9.18% | -9.80% | 20.87B | ||
| 0.00% | -2.23% | +9.80% | +9.56% | 19.48B | ||
| +0.08% | -2.77% | +5.54% | -16.93% | 19.23B | ||
| +1.37% | +1.46% | +2.79% | +10.04% | 14.69B | ||
| -0.26% | -1.21% | -1.09% | -16.77% | 14.67B | ||
| Average | -0.04% | -1.86% | -0.34% | -6.45% | ||
| Weighted average by Cap. | -0.11% | -3.07% | -2.29% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -25.78% | ||
| 2022 | +4.90% | ||
| 2021 | +11.92% | ||
| 2020 | +178.33% | ||
| 2019 | -11.11% | ||
| 2018 | +38.46% | ||
| 2017 | +8.33% | ||
| 2016 | -33.64% | ||
| 2015 | +66.64% | ||
| 2014 | +23.21% | ||
| 2013 | +63.11% | ||
| 2012 | -54.24% | ||
| 2011 | +78.79% | ||
| 2010 | +37.50% | ||
| 2009 | +71.43% | ||
| 2008 | -12.50% | ||
| 2007 | +3.56% | ||
| 2006 | +28.75% | ||
| 2005 | +66.67% | ||
| 2004 | +63.64% | ||
| 2003 | +41.94% | ||
| 2002 | +158.33% | ||
| 2001 | -20.00% | ||
| 2000 | +36.36% | ||
| 1999 | -18.52% | ||
| 1998 | -15.63% | ||
| 1997 | -31.91% | ||
| 1996 | +17.50% | ||
| 1995 | -66.67% | ||
| 1994 | -16.67% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- SOY.N0000 Stock
- Quotes Convenience Foods (Lanka) PLC
