|
Market Closed -
Australian S.E.
04:57:37 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0620 AUD | 0.00% |
|
+6.90% | +1.64% |
| 08-28 | Control Bionics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-13 | Control Bionics Limited Announces Board Changes, Effective May 14, 2026 | CI |
Stock exchange
Australian S.E.
CBL 0.0620 $
0.00%
30.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBL | 0.0620AUD | 0.00% | 30.6K $ |
Quotes 5-day view: Control Bionics Limited
Delayed Quote Australian S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0580 | A$0.0570 | A$0.0560 | A$0.0620 | A$0.0620 |
| Volume | 421,138 | 413,205 | 100,000 | 477,153 | 10,000 |
| Change | 0.00% | -1.72% | -1.75% | +10.71% | 0.00% |
| Opening | A$0.0580 | A$0.0560 | A$0.0560 | A$0.0560 | A$0.0620 |
| High | A$0.0590 | A$0.0570 | A$0.0560 | A$0.0620 | A$0.0620 |
| Low | A$0.0580 | A$0.0560 | A$0.0560 | A$0.0560 | A$0.0620 |
Performance
| 1 week | +6.90% | ||
| 1 month | +1.64% | ||
| 3 months | -13.89% | ||
| 6 months | +12.73% | ||
| Current year | +1.64% | ||
| 1 year | +87.88% | ||
| 3 years | -11.43% | ||
| 5 years | -90.46% |
Volumes
marketsDaily volume
493,553
Estimated daily volume
493,553
Avg. Volume 20 sessions
246,903
Daily volume ratio
2
Avg. Volume 20 sessions AUD
15,307.99
Avg. Volume 20 sessions USD
10,628.49
Record volume 1
23,420,560
Record volume 2
16,862,160
Record volume 3
6,600,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
33,671,499
Market Cap (USD)
23,415,507
Net sales (AUD)
4,766,730
Net sales (USD)
3,314,833
Free-Float
73.44%
Free-Float capitalization (AUD)
18,758,450
Free-Float capitalization (USD)
13,044,819
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.0598
Moving average 50 days
0.0619
Moving average 100 days
0.0671
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+8.23%
RSI 9 days
58.67
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.90% | +87.88% | -11.43% | 23.42M | |
| -0.67% | +1.47% | +39.18% | +33.36% | 250B | |
| -2.02% | -0.00% | +11.75% | -10.70% | 156B | |
| -1.35% | +2.09% | -9.08% | +39.12% | 144B | |
| -0.52% | -2.17% | -55.29% | -17.33% | 63.26B | |
| -2.00% | -0.58% | +10.99% | +24.60% | 49.75B | |
| -1.55% | +4.23% | +34.25% | +54.10% | 48.58B | |
| -1.19% | +1.29% | -18.60% | -21.59% | 47.99B | |
| +2.47% | +5.43% | -4.18% | +40.30% | 46.22B | |
| -0.87% | +4.47% | +46.56% | +60.24% | 43.17B | |
| Average | -0.77% | +2.74% | +14.35% | +19.07% | 84.8B | |
| Weighted average by Cap. | -1.02% | +2.37% | +11.73% | +21.77% |
Historical Quotes: Control Bionics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eee.wzNWhdV1M-37oYxZbNGj6s7eeHV6u-Woykyt6avx5EM.iAdi0rY3WoWSyMI6COHEsKGWIQQ10qDthXrFqJ6c1wqJcAO0nT5eqoz2_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:37 | 0.0620 | 128,974 | 493,553 |
| 04:57:37 | 0.0620 | 67,234 | 364,579 |
| 01:13:19 | 0.0580 | 80,217 | 297,345 |
| 01:13:19 | 0.0580 | 167,000 | 217,128 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.66 |
| 10 years | 0.03 | | 1.24 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | +1.67% | ||
| 2024 | +30.43% | ||
| 2023 | -72.12% | ||
| 2022 | -61.18% | ||
| 2021 | -54.79% | ||
| 2020 | -20.34% |
- Stock Market
- Stocks
- CBL Stock
- Quotes Control Bionics Limited
Select your edition
All financial news and data tailored to specific country editions
