|
Market Closed -
Australian S.E.
03:29:47 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0490 AUD | -2.00% |
|
-7.55% | -19.67% |
| 08-28 | Control Bionics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-13 | Control Bionics Limited Announces Board Changes, Effective May 14, 2026 | CI |
Stock exchange
Australian S.E.
CBL 0.0490 $
-2.00%
10.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBL | 0.0490AUD | -2.00% | 10.32K $ |
Quotes 5-day view: Control Bionics Limited
Delayed Quote Australian S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0490 | A$0.0490 | A$0.0520 | A$0.0500 | A$0.0490 |
| Volume | 2,278,967 | 1,371,182 | 240,667 | 694,001 | 210,714 |
| Change | -7.55% | 0.00% | +6.12% | -3.85% | -2.00% |
| Opening | A$0.0530 | A$0.0500 | A$0.0500 | A$0.0500 | A$0.0480 |
| High | A$0.0530 | A$0.0510 | A$0.0520 | A$0.0500 | A$0.0500 |
| Low | A$0.0490 | A$0.0490 | A$0.0490 | A$0.0500 | A$0.0480 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.55% | ||
| Current month | -5.77% | ||
| 1 month | -19.67% | ||
| 3 months | -23.44% | ||
| 6 months | -12.50% | ||
| Current year | -19.67% | ||
| 1 year | +44.12% | ||
| 3 years | -7.55% | ||
| 5 years | -89.79% |
Volumes
marketsDaily volume
210,714
Estimated daily volume
210,714
Avg. Volume 20 sessions
593,687
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
29,090.66
Avg. Volume 20 sessions USD
20,288.41
Record volume 1
23,420,560
Record volume 2
16,862,160
Record volume 3
6,600,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,339,263
Market Cap (USD)
19,054,407
Net sales (AUD)
4,766,730
Net sales (USD)
3,322,226
Free-Float
73.2%
Free-Float capitalization (AUD)
15,180,410
Free-Float capitalization (USD)
10,580,157
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0506
Moving average 20 days
0.0578
Moving average 50 days
0.059
Moving average 100 days
0.0651
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+17.96%
Price spread / (MMA50)
+20.41%
Price spread / (MMA100)
+32.86%
STIM
RSI 9 days
33.03
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -7.55% | +44.12% | -7.55% | 19.05M | |
| +2.15% | +0.78% | +23.64% | +53.59% | 253B | |
| +1.38% | -0.05% | +8.33% | +17.20% | 160B | |
| +1.38% | -0.79% | -18.71% | +58.83% | 151B | |
| -0.97% | -2.45% | -55.42% | -16.32% | 64.23B | |
| -0.12% | +3.53% | -11.20% | -9.65% | 54.11B | |
| +2.54% | +5.32% | +15.15% | +42.62% | 53.76B | |
| -0.71% | -2.73% | +4.16% | +56.69% | 49.71B | |
| +3.15% | +0.06% | +22.74% | +62.90% | 48.49B | |
| +3.69% | -0.43% | +35.00% | +79.10% | 44.17B | |
| Average | +1.07% | -1.25% | +6.78% | +33.74% | 87.92B | |
| Weighted average by Cap. | +1.53% | -0.75% | +4.53% | +40.15% |
Historical Quotes: Control Bionics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee.QazxnnxzA3bAmyRm2vfRCHaIRl2L6h2T281gAD9Eqm4.JN-c0x0LQRG44gkzjZq-fgLGDB_YplrqqPosWXgOnR8Im6nfPUM3Rq62Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:47 | 0.0490 | 11,500 | 210,714 |
| 03:29:47 | 0.0490 | 81,500 | 199,214 |
| 02:53:09 | 0.0490 | 7,000 | 117,714 |
| 01:42:53 | 0.0500 | 100,000 | 110,714 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.54 |
| 10 years | 0.03 | | 1.24 |
Monthly variations
Annual variations
| 2026 | -19.67% | ||
| 2025 | +1.67% | ||
| 2024 | +30.43% | ||
| 2023 | -72.12% | ||
| 2022 | -61.18% | ||
| 2021 | -54.79% | ||
| 2020 | -20.34% |
- Stock Market
- Stocks
- CBL Stock
- Quotes Control Bionics Limited
Select your edition
All financial news and data tailored to specific country editions
