CONTINENTAL AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.21 EUR | +1.24% |
|
+5.40% | -13.70% |
| 04:54pm | Conti Management Board decides to spin off the automotive supply business | DP |
| 04:06pm | Conti Management Board decides to spin off the automotive supplier division | DP |
Quotes 5-day view: Continental AG
Delayed Quote Xetra
| 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | |
|---|---|---|---|---|---|
| Last | 63.36 € | 63.08 € | 64.88 € | 65.4 € | 66.38 € |
| Volume | 321 259 | 329 440 | 428 963 | 362 498 | 301 847 |
| Change | +0.60% | -0.44% | +2.85% | +0.80% | +1.24% |
| Opening | 63.00 € | 63.46 € | 63.34 € | 65.00 € | 65.62 € |
| High | 63.42 € | 63.92 € | 64.88 € | 65.80 € | 67.34 € |
| Low | 62.36 € | 62.90 € | 63.16 € | 64.88 € | 65.28 € |
Performance
| 1 day | +1.24% | ||
| 1 week | +5.40% | ||
| Current month | +7.00% | ||
| 1 month | +6.21% | ||
| 3 months | +12.93% | ||
| 6 months | +8.82% | ||
| Current year | -13.70% | ||
| 1 year | -8.99% | ||
| 3 years | -29.57% | ||
| 5 years | -43.06% | ||
| 10 years | -61.33% |
Volumes
marketsDaily volume
301 847
Estimated daily volume
303 034
Avg. Volume 20 sessions
401 915
Daily volume ratio
0.75
Avg. Volume 20 sessions
26 610 792.15
Avg. Volume 20 sessions USD
28 161 935.22
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
13 080 391 288
Capitalization (USD)
13 822 668 591
Net sales (EUR)
41 420 500 000
Net sales (USD)
43 771 002 853
Number of employees
194 961
Sales / Employee (EUR)
212 455
Sales / Employee (USD)
224 512
Indicators
Moving average 5 days
63.94
Moving average 20 days
61.76
Moving average 50 days
59.51
Moving average 100 days
58.54
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
70.64
RSI 14 days
65.39
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.24% | +5.40% | -8.99% | -29.57% | 13.82B | ||
| +0.44% | +1.60% | +1.15% | -0.96% | 41.81B | ||
| +0.46% | +0.61% | +54.57% | +25.12% | 19.52B | ||
| +2.48% | +8.02% | -13.58% | -27.53% | 15.35B | ||
| +0.15% | +1.72% | +67.69% | +88.90% | 15.25B | ||
| +2.53% | +1.46% | +7.28% | +0.83% | 15.06B | ||
| -2.08% | +2.68% | +75.69% | +11.35% | 14.15B | ||
| +2.93% | +3.16% | -28.25% | -65.32% | 13.32B | ||
| +2.42% | +3.25% | -12.05% | -34.89% | 13.03B | ||
| -1.10% | +2.55% | +65.98% | +114.99% | 12.63B | ||
| Average | +0.95% | +2.38% | +20.95% | +8.29% | 17.39B | |
| Weighted average by Cap. | +0.87% | +2.06% | +18.94% | +7.33% |
Historical Quotes: Continental AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9afa19e8d6124c05f73b47f45a8bf.HChRpwSwc183yAROKopnN80U3YoDfdCORVUFx4QDDKA.UUE4wU71PmtU-F15Z-AoVokirvMuJaH5MTIzpMhTe9dUG2eWM8BLG22Ncw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:58 | 66.38 | 134 | 301,847 |
| 16:29:55 | 66.40 | 2 | 301,713 |
| 16:29:55 | 66.42 | 494 | 301,711 |
| 16:29:44 | 66.44 | 306 | 301,217 |
| 16:29:40 | 66.46 | 294 | 300,911 |
| 16:29:30 | 66.42 | 7 | 300,617 |
| 16:28:59 | 66.44 | 347 | 300,610 |
| 16:28:59 | 66.44 | 37 | 300,263 |
| 16:28:59 | 66.44 | 172 | 300,226 |
| 16:28:53 | 66.42 | 186 | 300,054 |
Course Extremes
1 week
62.36
67.34
1 month
58.8467.34
Current year
51.0278.40
1 year
51.0278.40
3 years
44.3199.80
5 years
44.31132.68
10 years
44.31257.40
Monthly variations
Annual variations
| 2024 | -14.98% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition