CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LIMITED Quotes Continental Aerospace Technologies Holding Limited
Equities
232
BMG2381M1091
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | +1.19% |
|
+11.84% | +91.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.176 $ | 0.168 $ | 0.17 $ |
| Volume | 45 936 000 | 62 621 910 | 50 362 820 | 17 249 800 |
| Change | -1.32% | +17.33% | -4.55% | +1.19% |
| Opening | 0.15 | 0.15 | 0.18 | 0.17 |
| High | 0.15 | 0.18 | 0.18 | 0.18 |
| Low | 0.14 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | +1.19% | ||
| 1 week | +11.84% | ||
| Current month | -3.41% | ||
| 1 month | +86.81% | ||
| 3 months | +115.19% | ||
| 6 months | +142.86% | ||
| Current year | +91.01% | ||
| 1 year | +84.78% | ||
| 3 years | +29.77% | ||
| 5 years | -33.33% | ||
| 10 years | -34.62% |
Volumes
marketsDaily volume
17 249 808
Estimated daily volume
17 249 808
Avg. Volume 20 sessions
48 009 903
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
8 161 683.51
Avg. Volume 20 sessions USD
1 044 989.31
Record volume 1
1 250 167 000
Record volume 2
960 734 000
Record volume 3
931 406 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 581 301 064
Capitalization (USD)
202 463 463
Net sales (HKD)
1 665 515 000
Net sales (USD)
213 245 879
Number of employees
567
Sales / Employee (HKD)
2 937 416
Sales / Employee (USD)
376 095
Free-Float
53.59 %
Free-Float capitalization (HKD)
847 340 688
Free-Float capitalization (USD)
108 490 112
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.14
0.18
1 month
0.090.18
Current year
0.070.18
1 year
0.060.18
3 years
0.060.18
5 years
0.060.25
10 years
0.061.88
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-27.18%
Price spread / (MMA50)
-41.29%
Price spread / (MMA100)
-46.24%
STIM
RSI 9 days
77.52
RSI 14 days
78.00
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +11.84% | +91.01% | +84.78% | 202M | ||
| +1.78% | -1.05% | +29.44% | +47.87% | 91.94B | ||
| +1.73% | +2.75% | +27.90% | +68.20% | 71.94B | ||
| +2.32% | +18.81% | +45.77% | +76.49% | 32.19B | ||
| +0.63% | +2.37% | +18.16% | +23.83% | 25.69B | ||
| -1.06% | +1.14% | -5.40% | -19.20% | 13.02B | ||
| +2.72% | +1.30% | +15.90% | -4.76% | 13.12B | ||
| +2.00% | +5.59% | +20.38% | +57.53% | 10.27B | ||
| -1.46% | +0.41% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.27% | +1.35% | +3.62% | +25.30% | 3.83B | ||
| -1.31% | +1.82% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +1.69% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +2.42% | -12.48% | -25.13% | 1.91B | ||
| +0.34% | -0.61% | +27.08% | +130.55% | 1.28B | ||
| -0.22% | +4.61% | +2.72% | +13.23% | 1.24B | ||
| Average | +0.43% | +3.30% | +15.33% | +25.68% | ||
| Weighted average by Cap. | +1.40% | +3.06% | +24.20% | +43.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2744ea4bcc34a3bb9c28d624230.fGJo4UlP_umNTtPB7Eqnl2ESH-tLIhrwOoGriMJyOfQ.Ky0urT0nuqK6GpH3vTrR1jhXdroEDyu-der7v4EBcb5OCz6Ff3qOk8Y8pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 0.17 | 50,000 | 16,572,000 |
| 08:58:54 | 0.169 | 10,000 | 16,522,000 |
| 08:58:54 | 0.168 | 40,000 | 16,512,000 |
| 08:58:15 | 0.169 | 6,000 | 16,472,000 |
| 08:58:15 | 0.168 | 6,000 | 16,466,000 |
| 08:58:15 | 0.168 | 58,000 | 16,460,000 |
| 08:57:48 | 0.168 | 2,000 | 16,402,000 |
| 08:57:37 | 0.168 | 198,000 | 16,400,000 |
| 08:57:37 | 0.168 | 2,000 | 16,202,000 |
| 08:57:24 | 0.168 | 98,000 | 16,200,000 |
Monthly variations
Annual change
| 2024 | +91.01% | ||
| 2023 | -5.32% | ||
| 2022 | -16.81% | ||
| 2021 | +5.61% | ||
| 2020 | -36.31% | ||
| 2019 | -13.40% | ||
| 2018 | -58.72% | ||
| 2017 | +2.17% | ||
| 2016 | -41.77% | ||
| 2015 | +5.33% | ||
| 2014 | +117.39% | ||
| 2013 | +18.97% | ||
| 2012 | +16.47% | ||
| 2011 | -27.83% | ||
| 2010 | -10.39% | ||
| 2009 | +187.31% | ||
| 2008 | -68.47% | ||
| 2007 | +300.94% | ||
| 2006 | +32.50% | ||
| 2005 | -33.88% | ||
| 2004 | -37.95% | ||
| 2003 | +61.16% | ||
| 2002 | -49.58% | ||
| 2001 | +114.29% | ||
| 2000 | -80.35% | ||
| 1999 | +128.02% | ||
| 1998 | -57.63% | ||
| 1997 | +7.27% | ||
| 1996 | -40.22% | ||
| 1995 | -28.13% | ||
| 1994 | +11.30% | ||
| 1993 | -9.45% | ||
| 1992 | -22.56% |
- Stock Market
- Equities
- 232 Stock
- Quotes Continental Aerospace Technologies Holding Limited
