Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.35 USD | +4.30% | +6.06% | +17.89% |
03-14 | Contango Ore, Inc. Reports Earnings Results for the Second Half Year Ended December 31, 2023 | CI |
01-04 | Contango Ore, Inc. Announces Chief Financial Office Changes | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 20.09 $ | 20.06 $ | 20.47 $ | 21.35 $ |
Volume | 10 422 | 27 545 | 15 299 | 20 615 |
Change | -0.30% | -0.15% | +2.04% | +4.30% |
Opening | 19.78 | 20.03 | 20.10 | 21.00 |
High | 20.13 | 20.54 | 20.52 | 21.43 |
Low | 19.76 | 19.91 | 20.05 | 20.89 |
Performance
1 day | +4.30% | ||
1 week | +6.06% | ||
Current month | +7.56% | ||
1 month | +8.71% | ||
3 months | +35.81% | ||
6 months | +26.93% | ||
Current year | +17.89% | ||
1 year | -28.83% | ||
3 years | -0.70% | ||
5 years | +6.75% | ||
10 years | +64.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.30% | +6.06% | +17.89% | -28.83% | 201M | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
Average | +1.72% | +1.43% | +13.66% | +5.75% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.12% | +3.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 21.35 | 2,154 | 14,128 |
21:00:00 | 21.33 | 100 | 11,974 |
21:00:00 | 21.33 | 100 | 11,874 |
20:46:39 | 21.05 | 500 | 11,774 |
20:45:38 | 21.25 | 500 | 11,274 |
20:44:19 | 21.24 | 100 | 10,774 |
20:40:18 | 21.25 | 190 | 10,674 |
20:40:18 | 21.24 | 100 | 10,484 |
20:34:09 | 21.28 | 125 | 10,384 |
20:34:08 | 21.25 | 100 | 10,259 |
Monthly variations
Annual change
2024 | +17.89% | ||
2023 | -20.99% | ||
2022 | -10.47% | ||
2021 | +36.53% | ||
2020 | +29.31% | ||
2019 | -17.14% | ||
2018 | -3.58% | ||
2017 | -7.40% | ||
2016 | +468.12% | ||
2015 | -27.52% | ||
2014 | -49.68% | ||
2013 | +8.49% | ||
2012 | -35.41% | ||
2011 | +28.57% | ||
2010 | +75.00% |
- Stock Market
- Equities
- CTGO Stock
- Quotes Contango Ore, Inc.