CONTACT ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 NZD | -1.62% |
|
-0.82% | +6.24% |
| 04-17 | Contact Energy Customer Electricity, Gas Sales for March In Line with Year Prior | MT |
| 03-28 | Contact Energy Advances Commissioning of Tauhara Plant | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.58 $ | 8.6 $ | 8.55 $ | 8.65 $ | 8.51 $ |
| Volume | 1 931 622 | 301 223 | 681 906 | 380 562 | 444 885 |
| Change | +0.82% | +0.23% | -0.58% | +1.17% | -1.62% |
| Opening | 8.47 | 8.56 | 8.55 | 8.55 | 8.63 |
| High | 8.58 | 8.60 | 8.61 | 8.65 | 8.64 |
| Low | 8.43 | 8.53 | 8.45 | 8.54 | 8.51 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.82% | ||
| Current month | -1.62% | ||
| 1 month | -0.23% | ||
| 3 months | +4.16% | ||
| 6 months | +7.72% | ||
| Current year | +6.24% | ||
| 1 year | +9.81% | ||
| 3 years | +12.27% | ||
| 5 years | +26.07% | ||
| 10 years | +48.52% |
Volumes
marketsDaily volume
444 885
Avg. Volume 20 sessions
543 982
Avg. Volume 20 sessions NZD
4 629 286.82
Avg. Volume 20 sessions USD
2 748 870.51
Record volume 1
429 682 000
Record volume 2
81 479 400
Record volume 3
79 503 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
6 706 501 728
Capitalization (USD)
3 982 320 726
Net sales (NZD)
2 118 000 000
Net sales (USD)
1 257 668 400
Number of employees
1 242
Sales / Employee (NZD)
1 705 314
Sales / Employee (USD)
1 012 615
Free-Float
97.7 %
Free-Float capitalization (NZD)
6 538 596 556
Free-Float capitalization (USD)
3 882 618 635
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.45
8.65
1 month
8.288.65
Current year
7.908.65
1 year
7.508.65
3 years
6.828.65
5 years
4.5411.16
10 years
4.3511.16
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.51
Moving average 50 days
8.33
Moving average 100 days
8.16
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
50.21
RSI 14 days
52.37
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.82% | +6.24% | +9.81% | 3.98B | ||
| +0.13% | +3.65% | -16.52% | -28.90% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.39% | 6.72B | ||
| -1.60% | +1.65% | -30.51% | -55.91% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -23.14% | 2.32B | ||
| +1.24% | +7.96% | -21.88% | -36.31% | 1.14B | ||
| -0.06% | +0.33% | -25.16% | -10.49% | 1.08B | ||
| -1.63% | -9.45% | +68.22% | +98.52% | 755M | ||
| -0.78% | +3.23% | -8.57% | -32.98% | 597M | ||
| -2.24% | +4.80% | -25.57% | -33.50% | 530M | ||
| +0.90% | 0.00% | -9.68% | -14.50% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.71% | 270M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -51.61% | 222M | ||
| +1.14% | +4.40% | -8.95% | +73.66% | 208M | ||
| Average | -0.02% | +1.69% | -6.27% | -7.07% | ||
| Weighted average by Cap. | +0.25% | +1.25% | -15.17% | -23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | +3.89% | ||
| 2022 | -4.81% | ||
| 2021 | -9.09% | ||
| 2020 | +24.96% | ||
| 2019 | +20.85% | ||
| 2018 | +6.12% | ||
| 2017 | +19.31% | ||
| 2016 | -1.69% | ||
| 2015 | -25.71% | ||
| 2014 | +24.37% | ||
| 2013 | -1.35% | ||
| 2012 | -1.33% | ||
| 2011 | -15.41% | ||
| 2010 | +1.30% | ||
| 2009 | -16.10% | ||
| 2008 | -11.04% | ||
| 2007 | -0.96% | ||
| 2006 | +25.49% | ||
| 2005 | +3.59% | ||
| 2004 | +18.96% | ||
| 2003 | +35.52% | ||
| 2002 | -0.25% | ||
| 2001 | +50.19% | ||
| 2000 | -20.90% | ||
| 1999 | +0.30% |
- Stock Market
- Equities
- CEN Stock
- Quotes Contact Energy Limited
