CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 TRY | -3.96% |
|
-16.93% | +24.11% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.19 ₺ | 7.19 ₺ | 7.03 ₺ | 6.57 ₺ | 6.31 ₺ |
| Volume | 28 127 420 | 26 598 120 | 14 987 070 | 28 498 000 | 19 895 089 |
| Change | -4.89% | 0.00% | -2.23% | -6.54% | -3.96% |
| Opening | 7.57 | 7.20 | 7.20 | 6.73 | 6.57 |
| High | 7.80 | 7.50 | 7.25 | 6.85 | 6.62 |
| Low | 7.19 | 7.02 | 6.99 | 6.50 | 6.16 |
Performance
| 1 day | -4.41% | ||
| 1 week | -16.93% | ||
| Current month | -15.25% | ||
| 1 month | +5.02% | ||
| 3 months | -6.82% | ||
| 6 months | -1.41% | ||
| Current year | +24.11% | ||
| 1 year | +26.36% |
Volumes
marketsDaily volume
19 895 089
Estimated daily volume
21 769 702
Avg. Volume 20 sessions
52 045 006
Daily volume ratio
0.42
Avg. Volume 20 sessions TRY
328 403 987.86
Avg. Volume 20 sessions USD
10 196 287.02
Record volume 1
132 670 000
Record volume 2
120 802 400
Record volume 3
107 660 600
Capital turnover ratio
0.14
Float rotation
0.28
Basic data
Capitalization (TRY)
2 529 843 984
Capitalization (USD)
78 546 596
Net sales (TRY)
1 181 047 937
Net sales (USD)
36 669 176
Number of employees
274
Sales / Employee (TRY)
4 310 394
Sales / Employee (USD)
133 829
Free-Float
49.01 %
Free-Float capitalization (TRY)
1 239 836 505
Free-Float capitalization (USD)
38 494 444
Average Daily Capital Traded
12.98%
Highs and lows
1 week
6.16
7.80
1 month
5.658.75
Current year
4.848.75
1 year
4.719.47
3 years
3.3614.60
5 years
3.3614.60
10 years
3.3614.60
Indicators
Moving average 5 days
7.11
Moving average 20 days
6.73
Moving average 50 days
6.41
Moving average 100 days
6.07
Price spread / (MMA5)
+12.65%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
51.70
RSI 14 days
53.99
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -16.93% | +24.11% | +26.36% | 78.55M | ||
| -0.43% | +6.13% | +22.56% | -3.19% | 153B | ||
| +0.06% | +3.17% | +11.60% | +3.43% | 85.56B | ||
| +1.69% | +5.31% | +2.70% | +3.52% | 81.35B | ||
| +0.46% | +3.00% | +6.41% | +4.16% | 79.51B | ||
| +3.47% | +7.71% | +0.03% | +10.49% | 71.22B | ||
| -0.62% | +10.42% | +84.07% | +170.79% | 68.04B | ||
| +0.68% | +3.26% | +12.64% | -0.25% | 47.94B | ||
| +1.04% | +2.10% | - | - | 45.61B | ||
| +1.03% | +3.66% | +13.36% | -5.45% | 44.29B | ||
| +0.22% | +1.60% | +5.88% | -11.44% | 38.33B | ||
| +0.25% | +1.74% | -0.86% | +2.91% | 38.25B | ||
| +0.37% | +2.84% | +8.02% | -1.15% | 33.93B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33B | ||
| -0.19% | +14.84% | +142.95% | +271.07% | 32.38B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 31.86B | ||
| Average | +0.43% | +3.62% | +23.83% | +35.33% | ||
| Weighted average by Cap. | +0.64% | +5.50% | +21.44% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad5c7038448e0095c9b.EwlDLCrbtCjgFLj5nRjPJCli6k12eJxtkOMeHeNzIVE.RTwBZFqsgGGVJNGA7F74T2hbun0FM9IP55FtTbleYmh_Og9FYrTEQqly9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:36 | 6.31 | 5 | 19,895,089 |
| 15:18:36 | 6.3 | 250 | 19,895,084 |
| 15:18:36 | 6.3 | 20 | 19,894,834 |
| 15:18:36 | 6.3 | 37 | 19,894,814 |
| 15:18:36 | 6.3 | 450 | 19,894,777 |
| 15:18:36 | 6.3 | 500 | 19,894,327 |
| 15:18:36 | 6.3 | 79 | 19,893,827 |
| 15:18:36 | 6.3 | 250 | 19,893,748 |
| 15:18:36 | 6.3 | 795 | 19,893,498 |
| 15:18:36 | 6.3 | 250 | 19,892,703 |
Monthly variations
Annual change
| 2024 | +29.84% | ||
| 2023 | -46.96% | ||
| 2022 | +117.31% |
- Stock Market
- Equities
- CONSE Stock
- Quotes Consus Enerji Isletmeciligi ve Hizmetleri
