CONSUN PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 HKD | +0.79% |
|
+6.35% | +33.33% |
| 05-07 | Consun Pharmaceutical to Grant About 8.2 Million Share Options Under New Program | MT |
| 03-29 | Consun Pharmaceutical Group Sees 15% Increase in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.25 $ | 6.31 $ | 6.31 $ | 6.36 $ | 6.36 $ |
| Volume | 1 166 000 | 1 280 000 | 655 054 | 416 345 | 416 345 |
| Change | +3.82% | +0.96% | 0.00% | +0.79% | +0.79% |
| Opening | 6.10 | 6.28 | 6.40 | 6.43 | 6.43 |
| High | 6.28 | 6.41 | 6.46 | 6.43 | 6.43 |
| Low | 6.10 | 6.19 | 6.28 | 6.33 | 6.33 |
Performance
| 1 day | +0.79% | ||
| 1 week | +6.35% | ||
| Current month | +8.72% | ||
| 1 month | +12.77% | ||
| 3 months | +22.54% | ||
| 6 months | +37.07% | ||
| Current year | +33.33% | ||
| 1 year | +24.71% | ||
| 3 years | +30.06% | ||
| 5 years | +27.20% | ||
| 10 years | +12.37% |
Volumes
marketsDaily volume
416 345
Estimated daily volume
416 345
Avg. Volume 20 sessions
1 027 819
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
6 536 928.84
Avg. Volume 20 sessions USD
836 648.45
Record volume 1
189 773 000
Record volume 2
114 841 800
Record volume 3
55 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 663 133 000
Capitalization (USD)
645 372 944
Net sales (CNY)
2 590 115 000
Net sales (USD)
358 469 326
Number of employees
3 127
Sales / Employee (CNY)
828 307
Sales / Employee (USD)
114 637
Free-Float
42.72 %
Free-Float capitalization (HKD)
2 038 587 899
Free-Float capitalization (USD)
282 138 527
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.93
6.46
1 month
5.356.46
Current year
4.676.46
1 year
4.316.46
3 years
2.928.00
5 years
2.618.00
10 years
2.619.75
Indicators
Moving average 5 days
6.19
Moving average 20 days
5.79
Moving average 50 days
5.76
Moving average 100 days
5.38
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
77.94
RSI 14 days
71.28
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +6.35% | +33.33% | +24.71% | 645M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 42.97B | ||
| +2.08% | +3.20% | +24.52% | +38.22% | 22.49B | ||
| +3.33% | +5.00% | +20.29% | - | 14.93B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 13.14B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.67B | ||
| +0.88% | -0.52% | -8.84% | -17.25% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.54B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.86B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.77B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.61B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.38B | ||
| Average | +0.68% | -0.03% | +16.65% | +46.11% | ||
| Weighted average by Cap. | +0.98% | -0.69% | +18.42% | +48.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220abf6f9984c1ab8f6717.lYA74y6PZzrUP6tRVh7YIgup9U4D9H4_mJKdZWJZaeI.rOoWgGvuEV28VdFjCS-IVV7knDg2ujpYz9bQBCsXEdLg5H2TR9gSdaxNyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 6.36 | 24,000 | 410,000 |
| 08:59:28 | 6.4 | 1,000 | 386,000 |
| 08:59:19 | 6.4 | 1,000 | 385,000 |
| 08:59:12 | 6.4 | 2,000 | 384,000 |
| 08:59:11 | 6.37 | 3,000 | 382,000 |
| 08:59:00 | 6.4 | 1,000 | 379,000 |
| 08:58:51 | 6.4 | 1,000 | 378,000 |
| 08:58:49 | 6.4 | 1,000 | 377,000 |
| 08:58:47 | 6.38 | 1,000 | 376,000 |
| 08:58:39 | 6.38 | 1,000 | 375,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +17.78% | ||
| 2022 | -7.95% | ||
| 2021 | +44.26% | ||
| 2020 | -34.27% | ||
| 2019 | +1.98% | ||
| 2018 | -35.73% | ||
| 2017 | +83.42% | ||
| 2016 | -24.17% | ||
| 2015 | -12.99% | ||
| 2014 | +20.87% | ||
| 2013 | -1.22% |
- Stock Market
- Equities
- 1681 Stock
- Quotes Consun Pharmaceutical Group Limited
