Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.77 USD | +2.71% | +5.48% | +21.25% |
04-12 | Construction Partners, Inc. announces an Equity Buyback for $40 million worth of its shares. | CI |
04-12 | Construction Partners, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 51.67 $ | 50.96 $ | 51.38 $ | 52.77 $ |
Volume | 253 176 | 249 620 | 210 775 | 252 285 |
Change | +2.40% | -1.37% | +0.82% | +2.71% |
Opening | 50.61 | 51.95 | 50.44 | 51.56 |
High | 52.13 | 52.35 | 51.67 | 52.87 |
Low | 50.61 | 50.53 | 49.86 | 50.86 |
Performance
1 day | +2.71% | ||
1 week | +5.48% | ||
Current month | -6.02% | ||
1 month | -6.02% | ||
3 months | +21.59% | ||
6 months | +41.47% | ||
Current year | +21.25% | ||
1 year | +103.43% | ||
3 years | +66.73% | ||
5 years | +327.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.71% | +5.48% | +21.25% | +103.43% | 2.79B | ||
-0.41% | -7.12% | -2.54% | -35.52% | 8.78B | ||
+1.47% | +4.01% | +65.58% | +151.09% | 4.98B | ||
+3.61% | +9.66% | +20.43% | +186.81% | 3.3B | ||
+0.96% | +3.10% | +19.07% | +38.82% | 1.58B | ||
-2.01% | -2.01% | +7.12% | -11.28% | 1.4B | ||
+0.72% | -6.17% | -0.18% | -27.35% | 1.21B | ||
+0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
+1.02% | 0.00% | -6.03% | -17.20% | 793M | ||
+1.72% | -.--% | +1.72% | +3.51% | 701M | ||
-0.74% | +9.39% | +7.33% | +214.42% | 654M | ||
+0.19% | +2.39% | +8.89% | +2.75% | 628M | ||
+0.28% | +1.99% | -15.57% | -40.23% | 627M | ||
+4.17% | -.--% | -.--% | -.--% | 599M | ||
-0.73% | -0.07% | - | - | 568M | ||
+1.97% | +2.55% | +22.13% | +47.64% | 564M | ||
Average | +0.95% | +2.05% | +10.40% | +41.92% | ||
Weighted average by Cap. | +0.93% | +0.97% | +16.49% | +50.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 52.77 | 44,541 | 151,991 |
20:59:59 | 52.84 | 100 | 107,450 |
20:59:55 | 52.81 | 100 | 107,350 |
20:59:55 | 52.81 | 286 | 107,250 |
20:59:50 | 52.79 | 100 | 106,964 |
20:59:50 | 52.79 | 238 | 106,864 |
20:59:50 | 52.79 | 100 | 106,626 |
20:59:50 | 52.79 | 300 | 106,526 |
20:59:50 | 52.77 | 100 | 106,226 |
20:59:50 | 52.75 | 100 | 106,126 |
Monthly variations
Annual change
2024 | +21.25% | ||
2023 | +63.06% | ||
2022 | -9.25% | ||
2021 | +1.03% | ||
2020 | +72.55% | ||
2019 | +91.05% | ||
2018 | -27.02% |
- Stock Market
- Equities
- ROAD Stock
- Quotes Construction Partners, Inc.