Stock CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Construcciones y Auxiliar de Ferrocarriles, S.A.

Equities

CAF

ES0121975009

Heavy Machinery & Vehicles

Market Closed - BME
Other stock markets
 16:35:10 30/04/2024 BST 		Pre-market 07:08:01
32.15 EUR -0.31% Intraday chart for Construcciones y Auxiliar de Ferrocarriles, S.A. 32.02 -0.39%
04-26 CAF's Solaris Lands Over EUR200 Million Deal to Supply Buses to Rome MT
02-28 Construcciones y Auxiliar de Ferrocarriles, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Construcciones y Auxiliar de Ferrocarriles, S.A.(CAF) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 31.45 € 31.95 € 32.25 € 32.15 €
Volume 24 621 16 450 25 794 27 596
Change -0.63% +1.59% +0.94% -0.31%
Opening 31.50 32.00 31.90 32.40
High 31.80 32.05 32.30 32.50
Low 31.35 31.70 31.90 32.05

Performance

1 day-0.47%
1 week+0.47%
Current month-4.88%
1 month-4.88%
3 months-2.43%
6 months+15.44%
Current year-1.38%
1 year+14.21%
3 years-19.12%
5 years-24.62%
10 years-12.16%

Volumes

markets
Daily volume
19 656
Estimated daily volume
19 656
Avg. Volume 20 sessions
24 570
Daily volume ratio
0.80
Avg. Volume 20 sessions
789 925.50
Avg. Volume 20 sessions USD
846 199.79
Record volume 1
2 504 740
Record volume 2
2 319 120
Record volume 3
2 147 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 097 438 913
Capitalization (USD)
1 175 620 461
Net sales (EUR)
3 825 000 000
Net sales (USD)
4 097 493 000
Number of employees
15 451
Sales / Employee (EUR)
247 557
Sales / Employee (USD)
265 193
Free-Float
48.67 %
Free-Float capitalization (EUR)
534 747 986
Free-Float capitalization (USD)
572 843 432
Average Daily Capital Traded
0.07%

Highs and lows

1 week
31.35
Extreme 31.35
32.50
1 month
31.30
Extreme 31.3
34.05
Current year
31.10
Extreme 31.1
34.65
1 year
27.05
Extreme 27.05
34.65
3 years
22.30
Extreme 22.3
40.50
5 years
22.30
Extreme 22.3
44.45
10 years
20.66
Extreme 20.66
44.90

Indicators

Moving average 5 days
31.89
Moving average 20 days
32.22
Moving average 50 days
32.93
Moving average 100 days
32.68
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
52.07
RSI 14 days
48.42

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
-0.31%+0.47%-1.38%+14.21% 1.18B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
-1.41%-5.92%+32.89%-.--% 25.91B
STADLER RAIL AG Stock Stadler Rail AG
-1.80%-0.18%-9.84%-26.38% 2.97B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
-3.37%-6.98%+40.23%+13.37% 2.94B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
+13.57%+8.72%+11.13%+24.00% 2.42B
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
+0.32%-7.37%+12.15%+86.28% 1.54B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
-3.02%+1.33%+9.69%+28.90% 776M
TALGO, S.A. Stock Talgo, S.A.
-0.67%+0.23%+0.68%+40.32% 581M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
-1.08%+6.41%-27.87%-22.17% 388M
NEWAG S.A. Stock Newag S.A.
+1.41%+19.01%+33.33%+56.95% 320M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-3.26%-17.18%-15.70%-15.19% 306M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
-1.93%+6.83%-24.12%-11.99% 277M
L.B. FOSTER COMPANY Stock L.B. Foster Company
+0.65%-4.53%+6.41%+108.00% 257M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
+0.90%-2.04%+25.31%+718.95% 212M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
-4.82%-16.84%-51.23%-76.35% 174M
THE KINKI SHARYO CO., LTD. Stock The Kinki Sharyo Co., Ltd.
-0.22%+0.84%+30.61%+50.49% 99.9M
Average-0.32%-1.53%+4.52%+61.84%
Weighted average by Cap.-0.59%-2.96%+24.36%+9.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13b98153ec32e0ba9.MNdMKocqmQnvSliK6nfQ6O5Bn_4cOI7pVo1wbYT7gEM.U40JeegY6lC1EBrIiDCjhZ8KqLpwQb3ZGMEvFbaotiJomR5L7kWuSIYcPw
DatePriceVolumeDaily volume
16:35:10 32.15 127 27,068
16:35:10 32.15 3 26,941
16:35:10 32.15 51 26,938
16:35:10 32.15 70 26,887
16:35:10 32.15 2 26,817
16:35:10 32.15 22 26,815
16:35:10 32.15 105 26,793
16:35:10 32.15 126 26,688
16:35:10 32.15 533 26,562

Chart Construcciones y Auxiliar de Ferrocarriles, S.A.

Chart Construcciones y Auxiliar de Ferrocarriles, S.A.
More charts

Monthly variations

Annual change

2024-1.38%
2023+23.02%
2022-27.60%
2021-6.75%
2020-4.27%
2019+13.26%
2018+5.91%
2017-10.76%
2016+49.90%
2015-15.50%
2014-21.32%
2013+10.11%
2012-9.35%
2011-1.28%
2010+3.70%
2009+50.50%
2008-9.62%
2007+103.31%
2006+48.96%
2005+47.26%
2004+4.91%
2003+58.66%
2002+24.17%
2001+50.00%
2000+2.56%
1999-25.41%
1998-21.95%
1997+10.81%
1996+9.23%
1995-37.08%
1994+7.84%
1993+63.55%
1992-40.29%
  1. Stock Market
  2. Equities
  3. CAF Stock
  4. Quotes Construcciones y Auxiliar de Ferrocarriles, S.A.