|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | 0.00% |
|
-7.41% | -21.88% |
| 05-20 | Constellation Resources seeks trading halt | RE |
| 03-29 | Constellation Resources Limited Completes Drilling Program At Ularring Copper Gold Project | CI |
Quotes 5-day view: Constellation Resources Limited
Delayed Quote Australian S.E.
| 24/06/2026 | 25/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1350 | A$0.1350 | A$0.1250 | A$0.1250 | A$0.1250 |
| Volume | 5,779 | 100,703 | 1,505 | 10 | 1,436 |
| Change | - | 0.00% | -7.41% | 0.00% | 0.00% |
| Opening | A$0.1400 | A$0.1350 | A$0.1250 | A$0.1250 | A$0.1250 |
| High | A$0.1400 | A$0.1400 | A$0.1250 | A$0.1250 | A$0.1250 |
| Low | A$0.1350 | A$0.1300 | A$0.1250 | A$0.1250 | A$0.1250 |
Performance
| 1 week | -7.41% | ||
| 1 month | -30.56% | ||
| 3 months | -10.71% | ||
| 6 months | -21.88% | ||
| Current year | -21.88% | ||
| 1 year | +13.64% | ||
| 5 years | -64.79% |
Volumes
marketsDaily volume
1,436
Estimated daily volume
1,436
Avg. Volume 20 sessions
23,162
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
2,895.25
Avg. Volume 20 sessions USD
2,009.3
Record volume 1
2,619,673
Record volume 2
1,726,844
Record volume 3
1,389,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,049,306
Market Cap (USD)
6,969,489
Net sales ()
-
Free-Float
40.4 %
Free-Float capitalization (AUD)
5,413,005
Free-Float capitalization (USD)
3,754,078
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1603
Moving average 50 days
0.159
Moving average 100 days
0.1583
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+28.24%
Price spread / (MMA50)
+27.20%
Price spread / (MMA100)
+26.64%
RSI 9 days
27.9
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.41% | +13.64% | 0.00% | 6.97M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 213B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.87B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 80.35B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.91B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 54.16B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.69B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.75B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.82B | |
| Average | +0.71% | +0.23% | +52.84% | +79.50% | 74.23B | |
| Weighted average by Cap. | +0.73% | +0.53% | +58.58% | +60.54% |
Historical Quotes: Constellation Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba41e4b182d0.i1e9B8Uhrwokk7XGcfdHApJi2Im3fKUgScEwJl-qfsM.wmaEf61rxV0dpvmxPpQybv467-jTT9RuPJFhUWn5S4-9Be5hiXeWVWekxg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.08 | | 0.26 |
| 5 years | 0.08 | | 0.39 |
| 10 years | 0.08 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | -20.00% | ||
| 2024 | +73.91% | ||
| 2023 | -17.86% | ||
| 2022 | -24.32% | ||
| 2021 | -43.08% | ||
| 2020 | +66.67% | ||
| 2019 | -15.22% | ||
| 2018 | -24.59% |
- Stock Market
- Stocks
- CR1 Stock
- Quotes Constellation Resources Limited
Select your edition
All financial news and data tailored to specific country editions
