|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | -7.41% |
|
-13.79% | -21.88% |
| 05-20 | Constellation Resources seeks trading halt | RE |
| 03-29 | Constellation Resources Limited Completes Drilling Program At Ularring Copper Gold Project | CI |
Quotes 5-day view: Constellation Resources Limited
Delayed Quote Australian S.E.
| 22/06/2026 | 24/06/2026 | 25/06/2026 | 30/06/2026 | |
|---|---|---|---|---|
| Last | A$0.1450 | A$0.1350 | A$0.1350 | A$0.1250 |
| Volume | 33,527 | 5,779 | 100,703 | 1,505 |
| Change | - | -6.90% | -.--% | -7.41% |
| Opening | A$0.1500 | A$0.1400 | A$0.1350 | A$0.1250 |
| High | A$0.1500 | A$0.1400 | A$0.1400 | A$0.1250 |
| Low | A$0.1450 | A$0.1350 | A$0.1300 | A$0.1250 |
Performance
| 1 day | -7.41% | ||
| 1 week | -13.79% | ||
| 1 month | -32.43% | ||
| 3 months | -10.71% | ||
| 6 months | -21.88% | ||
| Current year | -21.88% | ||
| 1 year | +13.64% | ||
| 5 years | -65.28% |
Volumes
marketsDaily volume
1,505
Estimated daily volume
1,505
Avg. Volume 20 sessions
66,179
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
8,272.38
Avg. Volume 20 sessions USD
5,708.1
Record volume 1
2,619,673
Record volume 2
1,726,844
Record volume 3
1,389,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,074,333
Market Cap (USD)
6,952,131
Net sales ()
-
Free-Float
40.4 %
Free-Float capitalization (AUD)
5,426,485
Free-Float capitalization (USD)
3,744,728
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1292
Moving average 20 days
0.163
Moving average 50 days
0.1599
Moving average 100 days
0.1591
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+30.40%
Price spread / (MMA50)
+27.92%
Price spread / (MMA100)
+27.28%
STIM
RSI 9 days
27.9
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -13.79% | +13.64% | -.--% | 6.95M | |
| +0.88% | 0.00% | +63.05% | +33.19% | 209B | |
| -0.35% | -0.92% | +66.44% | +39.40% | 163B | |
| -1.46% | -3.72% | +74.41% | +140.55% | 88.32B | |
| -0.29% | -1.80% | +75.90% | +11.62% | 79.86B | |
| +0.42% | -5.47% | +11.29% | +41.35% | 61.37B | |
| +0.68% | +3.05% | +71.28% | +40.72% | 52.56B | |
| +2.21% | -0.31% | +53.39% | +51.54% | 29.12B | |
| +1.93% | +0.76% | +92.03% | +346.75% | 26.8B | |
| -1.68% | -4.16% | +16.27% | +70.64% | 23.83B | |
| Average | -0.46% | -3.92% | +53.77% | +77.58% | 73.35B | |
| Weighted average by Cap. | +0.16% | -2.18% | +61.98% | +59.77% |
Historical Quotes: Constellation Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.2 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.08 | | 0.26 |
| 5 years | 0.08 | | 0.39 |
| 10 years | 0.08 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | -20.00% | ||
| 2024 | +73.91% | ||
| 2023 | -17.86% | ||
| 2022 | -24.32% | ||
| 2021 | -43.08% | ||
| 2020 | +66.67% | ||
| 2019 | -15.22% | ||
| 2018 | -24.59% |
- Stock Market
- Stocks
- CR1 Stock
- Quotes Constellation Resources Limited
Select your edition
All financial news and data tailored to specific country editions
