|
Market Closed -
Australian S.E.
07:10:05 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1400 AUD | -3.45% |
|
-3.45% | -12.50% |
| 08-31 | Constellation Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-20 | Constellation Resources seeks trading halt | RE |
Stock exchange
Australian S.E.
CR1 0.1400 $
-3.45%
8.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CR1 | 0.1400AUD | -3.45% | 8.52K $ | ||
Deutsche Boerse AG
| 0XX | 0.0735EUR | 0.00% | 0 € |
Quotes 5-day view: Constellation Resources Limited
Delayed Quote Australian S.E.
| 02/09/2026 | 03/09/2026 | |
|---|---|---|
| Last | A$0.1450 | A$0.1400 |
| Volume | 77,625 | 60,858 |
| Change | - | -3.45% |
| Opening | A$0.1450 | A$0.1450 |
| High | A$0.1450 | A$0.1450 |
| Low | A$0.1450 | A$0.1350 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | +16.67% | ||
| 3 months | -24.32% | ||
| 6 months | -20.00% | ||
| Current year | -12.50% | ||
| 1 year | +7.69% | ||
| 3 years | -15.15% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
60,858
Estimated daily volume
60,858
Avg. Volume 20 sessions
36,053
Daily volume ratio
1.69
Avg. Volume 20 sessions AUD
5,047.42
Avg. Volume 20 sessions USD
3,641.11
Record volume 1
2,619,673
Record volume 2
1,726,844
Record volume 3
1,389,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,006,963
Market Cap (USD)
10,837,700
Net sales ()
0
Free-Float
80.55 %
Free-Float capitalization (AUD)
9,065,566
Free-Float capitalization (USD)
6,546,953
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1433
Moving average 20 days
0.1313
Moving average 50 days
0.1495
Moving average 100 days
0.151
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
53.42
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -3.45% | +7.69% | -15.15% | 10.84M | |
| +3.25% | -0.11% | +57.63% | +47.92% | 230B | |
| -0.85% | +1.06% | +66.22% | +53.11% | 179B | |
| +3.47% | +3.14% | +80.29% | +180.91% | 107B | |
| -1.05% | +4.45% | +106.33% | +42.97% | 100B | |
| -0.07% | +1.45% | +23.88% | +77.03% | 68.95B | |
| -1.79% | +2.25% | +69.76% | +79.72% | 62.5B | |
| +3.83% | +6.97% | +104.64% | +80.65% | 35.34B | |
| -0.18% | -0.29% | +43.49% | +428.45% | 30.74B | |
| +1.81% | +3.06% | +39.84% | +89.38% | 26.53B | |
| Average | +0.48% | +1.78% | +59.98% | +106.50% | 83.9B | |
| Weighted average by Cap. | +1.08% | +0.45% | +67.17% | +86.72% |
Historical Quotes: Constellation Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.08 | | 0.26 |
| 5 years | 0.08 | | 0.39 |
| 10 years | 0.08 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -20.00% | ||
| 2024 | +73.91% | ||
| 2023 | -17.86% | ||
| 2022 | -24.32% | ||
| 2021 | -43.08% | ||
| 2020 | +66.67% | ||
| 2019 | -15.22% | ||
| 2018 | -24.59% |
- Stock Market
- Stocks
- CR1 Stock
- Quotes Constellation Resources Limited
Select your edition
All financial news and data tailored to specific country editions
