|
End-of-day quote
Mexican S.E.
23/01/2026
|
5-day change | 1st Jan Change | ||
| 13.55 MXN | +4.23% |
|
-.--% | +4.23% |
Stock exchange
Mexican S.E.
ARISTOS A 13.55 $
+4.23%
1.18M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.23% | ||
| Current year | +4.23% | ||
| 1 year | +4.23% | ||
| 3 years | +4.31% | ||
| 5 years | +4.31% | ||
| 10 years | +113.47% |
Volumes
marketsDaily volume
87,309
Avg. Volume 20 sessions
6,074
Avg. Volume 20 sessions MXN
82,302.7
Avg. Volume 20 sessions USD
4,383.85
Record volume 1
87,309
Record volume 2
76,920
Record volume 3
27,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
16,907,242,846
Market Cap (USD)
899,235,331
Net sales ()
9,034,186,000
Net sales (USD)
480,495,804
Number of employees
5,924
Sales / Employee (MXN)
1,525,015
Sales / Employee (USD)
81,110
Free-Float
60.89%
Free-Float capitalization (MXN)
10,295,427,734
Free-Float capitalization (USD)
547,576,707
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.1
Moving average 20 days
13.02
Moving average 50 days
12.74
Moving average 100 days
9.54
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-29.59%
RSI 9 days
99.98
RSI 14 days
99.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | -.--% | +4.23% | +4.31% | 899M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.04% | +6.08% | +11.21% | +166.57% | 41.83B | |
| Weighted average by Cap. | -1.64% | +7.21% | +13.26% | +183.66% |
Historical Quotes: Consorcio Aristos, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 13.55 |  | 13.55 |
| 1 year | 13.55 | | 13.55 |
| 3 years | 13 | | 13.55 |
| 5 years | 12.99 | | 13.55 |
| 10 years | 12.99 | | 13.55 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2024 | +0.08% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -0.08% | ||
| 2020 | +104.81% | ||
| 2013 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -4.43% | ||
| 2000 | +30.68% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | +900.00% | ||
| 1994 | +43.09% |
- Stock Market
- Stocks
- ARISTOS A Stock
- Quotes Consorcio Aristos, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
