Stock CWA CONSOLEWAY SPOLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Consoleway Spolka Akcyjna

Equities

CWA

PLCNSLW00018

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 18/06/2024 BST 		5-day change 1st Jan Change
2.76 PLN -3.50% Intraday chart for Consoleway Spolka Akcyjna -6.12% 0.00%
1 week-6.12%
Current month-2.47%

Quotes 5-day view

End-of-day quote Warsaw S.E.
  11/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 2.94 zł 2.935 zł 2.93 zł 2.86 zł 2.76 zł
Volume 1 1 151 1 001 520 15 209
Change +∞% -0.17% -0.17% -2.39% -3.50%
Opening 2.94 2.82 2.80 2.93 2.80
High 2.94 2.94 2.93 2.93 2.80
Low 2.94 2.80 2.79 2.78 2.50

Performance

1 day-3.50%
1 week-6.12%
Current month-2.47%
1 month-2.13%
3 months-11.25%

Volumes

markets
Daily volume
15 209
Avg. Volume 20 sessions
1 772
Avg. Volume 20 sessions PLN
4 890.72
Avg. Volume 20 sessions USD
1 216.14
Record volume 1
168 786
Record volume 2
105 890
Record volume 3
69 045
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
820 782
Capitalization (USD)
820 782

Highs and lows

1 week
2.50
Extreme 2.5
2.94
1 month
2.50
Extreme 2.5
3.09
Current year
2.50
Extreme 2.5
5.80
1 year
2.50
Extreme 2.5
5.80
3 years
2.50
Extreme 2.5
5.80
5 years
2.50
Extreme 2.5
5.80
10 years
2.50
Extreme 2.5
5.80

Indicators

Moving average 5 days
2.89
Moving average 20 days
2.90
Moving average 50 days
2.98
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+7.97%
STIM
RSI 9 days
38.56
RSI 14 days
41.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Consoleway Spolka Akcyjna

Chart Consoleway Spolka Akcyjna
More charts

Monthly variations

Annual change

2024-44.80%
  1. Stock Market
  2. Equities
  3. CWA Stock
  4. Quotes Consoleway Spolka Akcyjna