End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 MYR | 0.00% | 0.00% | +8.33% |
05-28 | Waja Konsortium Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
02-09 | Waja Konsortium Logs Profit in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|---|
Last | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM |
Volume | 757 900 | 560 000 | 430 000 | 255 000 | 440 000 | 440 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Low | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
Current month | +30.00% | ||
1 month | +30.00% | ||
3 months | +44.44% | ||
6 months | +8.33% | ||
Current year | +8.33% | ||
1 year | -7.14% | ||
3 years | -62.86% | ||
5 years | -23.53% | ||
10 years | -61.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.33% | -7.14% | 15.36M | ||
-0.53% | -3.93% | -13.47% | -5.95% | 60.03B | ||
-0.44% | -1.33% | +0.63% | +48.65% | 58.73B | ||
-4.86% | -7.27% | +17.74% | +31.16% | 39.09B | ||
+1.14% | -2.75% | +10.40% | -10.00% | 30.06B | ||
-0.66% | -0.60% | +9.81% | +27.72% | 28.56B | ||
+1.56% | +1.09% | +14.79% | -13.30% | 20.43B | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.58B | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.41B | ||
+0.22% | +1.09% | +33.62% | +7.64% | 16.89B | ||
+1.30% | +0.71% | +12.61% | -12.73% | 14.85B | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
+1.64% | +2.57% | +14.31% | -3.29% | 13.03B | ||
+0.44% | -4.98% | -12.16% | +0.23% | 12.07B | ||
+0.65% | -0.30% | +0.30% | +28.73% | 11.64B | ||
-3.74% | -3.85% | +47.87% | +88.98% | 11.25B | ||
Average | -0.34% | +0.12% | +17.49% | +22.65% | ||
Weighted average by Cap. | -0.61% | -0.65% | +11.87% | +22.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | -33.33% | ||
2022 | -37.93% | ||
2021 | -29.27% | ||
2020 | +127.78% | ||
2019 | -30.77% | ||
2018 | -38.10% | ||
2017 | +68.00% | ||
2016 | -28.57% | ||
2015 | +6.06% | ||
2014 | +26.92% | ||
2013 | +36.84% | ||
2012 | -44.12% | ||
2011 | +70.00% | ||
2010 | -27.27% | ||
2009 | +83.33% | ||
2008 | -78.57% | ||
2007 | +12.00% | ||
2006 | -3.85% | ||
2005 | -45.83% |
- Stock Market
- Equities
- WAJA Stock
- Quotes ConnectCounty Holdings