CONIFEX TIMBER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 CAD | 0.00% |
|
+9.84% | +1.52% |
| 03-28 | Conifex Timber Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | Transcript : Conifex Timber Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.72 $ | 0.67 $ | 0.67 $ |
| Volume | 1 000 | 48 664 | 10 105 | 2 780 |
| Change | +1.64% | +16.13% | -6.94% | 0.00% |
| Opening | 0.62 | 0.61 | 0.65 | 0.66 |
| High | 0.62 | 0.72 | 0.68 | 0.67 |
| Low | 0.62 | 0.61 | 0.63 | 0.65 |
Performance
| 1 week | +9.84% | ||
| Current month | +8.06% | ||
| 1 month | +9.84% | ||
| 3 months | -22.09% | ||
| 6 months | -4.29% | ||
| Current year | +1.52% | ||
| 1 year | -55.33% | ||
| 3 years | -73.93% | ||
| 5 years | -52.14% | ||
| 10 years | -91.84% |
Volumes
marketsDaily volume
2 780
Estimated daily volume
2 780
Avg. Volume 20 sessions
12 667
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
8 486.89
Avg. Volume 20 sessions USD
6 204.34
Record volume 1
2 860 585
Record volume 2
1 008 533
Record volume 3
895 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 061 897
Capitalization (USD)
19 783 600
Net sales (CAD)
141 100 000
Net sales (USD)
103 151 155
Number of employees
287
Sales / Employee (CAD)
491 638
Sales / Employee (USD)
359 412
Free-Float
80.74 %
Free-Float capitalization (CAD)
21 849 800
Free-Float capitalization (USD)
15 973 296
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.61
0.72
1 month
0.550.74
Current year
0.451.14
1 year
0.451.56
3 years
0.452.85
5 years
0.002.85
10 years
0.008.84
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
22.30
RSI 14 days
30.82
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.84% | +1.52% | -55.33% | 19.78M | ||
| +0.97% | +1.65% | -9.49% | +46.95% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -29.83% | 1.23B | ||
| +2.32% | +5.53% | +13.58% | +112.61% | 927M | ||
| +1.59% | +0.52% | -24.11% | -18.64% | 512M | ||
| -1.34% | +1.38% | -22.46% | -9.80% | 342M | ||
| +5.31% | -0.59% | +18.25% | +24.35% | 266M | ||
| -0.77% | +2.38% | +41.76% | +91.11% | 262M | ||
| +0.75% | +4.29% | -34.96% | -26.15% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.81% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +6.43% | 175M | ||
| +0.93% | +1.12% | +9.74% | +52.39% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.15% | 160M | ||
| 0.00% | -1.79% | -22.54% | -48.11% | 127M | ||
| Average | +0.62% | +1.56% | -3.04% | +8.95% | ||
| Weighted average by Cap. | +0.79% | +1.49% | -7.05% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02ec316026e92632e8c11.9GstD85iPx119IOlJeNZlkUxD3UvOsZ8ohCDS4XlpIU.gidDaKMoDVcNu8DrR4Qh-jUAPxxoDLNN1XfUFP2i7-PZXnVchA9bbRyw7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:20:15 | 0.67 | 500 | 2,500 |
| 16:57:20 | 0.65 | 500 | 2,000 |
| 16:25:01 | 0.66 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -60.00% | ||
| 2022 | -20.29% | ||
| 2021 | +44.76% | ||
| 2020 | +104.29% | ||
| 2019 | -59.06% | ||
| 2018 | -68.91% | ||
| 2017 | +81.52% | ||
| 2016 | +31.74% | ||
| 2015 | -64.29% | ||
| 2014 | -26.82% | ||
| 2013 | +25.71% | ||
| 2012 | -3.45% | ||
| 2011 | -12.65% | ||
| 2010 | -0.60% |
- Stock Market
- Equities
- CFF Stock
- Quotes Conifex Timber Inc.
