|
Delayed
Toronto S.E.
13:44:01 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | 0.00% |
|
0.00% | +57.14% |
| 10-01 | Conifex Timber Inc. Announces Chief Financial Officer Changes | CI |
| 10-01 | Conifex Timber Inc. Announces Appointment of Spencer Bell as Corporate Secretary, Effective October 1, 2026 | CI |
Stock exchange
Toronto S.E.
CFF 0.1100 $
0.00%
55
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFF | 0.1100CAD | 0.00% | 55 $ | ||
OTC Markets
| CFXTF | 0.0745USD | -2.36% | 96.82 $ | |
|
Deutsche Boerse AG
| 5CA | 0.0565EUR | +3.67% | 0 € | |
|
Börse Stuttgart
| 5CA | 0.0570EUR | 0.00% | 0 € |
Quotes 5-day view: Conifex Timber Inc.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 26/10/2026 | |
|---|---|---|---|---|
| Last | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
| Volume | 7,100 | 2,010 | 3,000 | 500 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.1050 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
| High | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
| Low | CA$0.1050 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
Performance
| Current month | +4.76% | ||
| 1 month | +10.00% | ||
| 3 months | -12.00% | ||
| Current year | +57.14% | ||
| 1 year | -52.17% | ||
| 3 years | -84.29% | ||
| 5 years | -93.85% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
500
Estimated daily volume
1,382
Avg. Volume 20 sessions
7,887
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
867.57
Avg. Volume 20 sessions USD
617.71
Record volume 1
2,860,585
Record volume 2
1,008,533
Record volume 3
895,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,484,448
Market Cap (USD)
3,206,246
Net sales (CAD)
-
Number of employees
244
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.08%
Free-Float capitalization (CAD)
3,546,395
Free-Float capitalization (USD)
2,535,566
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1025
Moving average 50 days
0.1015
Moving average 100 days
0.1206
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
+9.64%
RSI 9 days
18.19
RSI 14 days
28.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -52.17% | -84.29% | 3.21M | |
| -0.54% | -1.94% | -1.31% | -17.02% | 8.84B | |
| +0.71% | +5.70% | +5.62% | +8.84% | 5.46B | |
| -1.03% | +3.23% | -21.37% | +43.45% | 5.16B | |
| +0.14% | +3.85% | -11.87% | -14.16% | 4.47B | |
| -0.76% | +1.95% | -15.05% | -7.63% | 2.61B | |
| -4.14% | -8.58% | +47.80% | +179.58% | 1.99B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +3.11% | +4.25% | +6.43% | +43.87% | 1.58B | |
| +0.58% | -5.38% | -14.09% | +4.43% | 1.48B | |
| Average | -0.25% | +1.45% | -5.60% | +15.71% | 3.32B | |
| Weighted average by Cap. | -0.35% | +2.10% | -2.99% | +14.18% |
Historical Quotes: Conifex Timber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016c0a26efedd85dd3b192c11da6c979._wWD-mhRtNNW0U_Ajj3YouEoithDv1X98ThB2cZ3TDs.sGvbsTEj2qsznD-yynmNwIAYxKwO-myRgHQnj5c7BA2FZOjCHinivjyUDg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.06 | | 0.24 |
| 3 years | 0.06 | | 1.14 |
| 5 years | 0.06 | | 2.28 |
| 10 years | 0 | | 6.99 |
Monthly variations
Annual variations
| 2026 | +57.14% | ||
| 2025 | -76.27% | ||
| 2024 | -55.30% | ||
| 2023 | -60.00% | ||
| 2022 | -20.29% | ||
| 2021 | +44.76% | ||
| 2020 | +104.29% | ||
| 2019 | -59.06% | ||
| 2018 | -68.91% | ||
| 2017 | +81.52% | ||
| 2016 | +31.74% | ||
| 2015 | -64.29% | ||
| 2014 | -26.82% | ||
| 2013 | +25.71% | ||
| 2012 | -3.45% | ||
| 2011 | -12.65% | ||
| 2010 | -0.60% |
- Stock Market
- Stocks
- CFF Stock
- Quotes Conifex Timber Inc.
Select your edition
All financial news and data tailored to specific country editions
