|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0912 USD | -9.41% |
|
-9.43% | +94.46% |
| 06-19 | Conifex Timber Inc. - Shareholder/Analyst Call | |
| 05-15 | Conifex Timber Inc., Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Conifex Timber Inc.
Delayed Quote OTC Markets
| 18/06/2026 | 23/06/2026 | |
|---|---|---|
| Last | US$0.1007 | US$0.0912 |
| Volume | 10,000 | 2,500 |
| Change | - | -9.41% |
| Opening | US$0.1006 | US$0.0912 |
| High | US$0.1007 | US$0.0912 |
| Low | US$0.1006 | US$0.0912 |
Performance
| 1 day | -9.41% | ||
| 1 week | -9.43% | ||
| Current month | +2.24% | ||
| 1 month | +2.24% | ||
| 3 months | -19.29% | ||
| 6 months | +121.90% | ||
| Current year | +94.46% | ||
| 1 year | -63.87% | ||
| 3 years | -89.57% | ||
| 5 years | -94.76% | ||
| 10 years | -94.85% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
4,170
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
380.39
Record volume 1
173,135
Record volume 2
130,800
Record volume 3
110,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,878,972
Net sales (CAD)
-
Number of employees
244
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.07 %
Free-Float capitalization (USD)
3,067,096
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.096
Moving average 20 days
0.0475
Moving average 50 days
0.0858
Moving average 100 days
0.0935
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
-47.93%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
+2.50%
RSI 9 days
54.42
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.41% | -9.43% | -63.87% | -89.57% | 3.88M | |
| -1.15% | -2.36% | -18.84% | -28.06% | 7.21B | |
| +0.14% | +6.49% | -7.69% | +0.70% | 5.21B | |
| -2.77% | -8.74% | +119.02% | +194.27% | 1.86B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.80% | -1.22% | -4.26% | -34.09% | 1.13B | |
| +1.23% | +3.34% | +9.73% | +19.08% | 705M | |
| -3.62% | -13.41% | -1.39% | -11.62% | 351M | |
| -1.85% | +0.27% | +10.75% | +44.92% | 282M | |
| -1.48% | -3.96% | -15.25% | -32.20% | 277M | |
| Average | -2.01% | -2.13% | +2.82% | +6.34% | 1.87B | |
| Weighted average by Cap. | -0.84% | -0.14% | +2.44% | +7.32% |
Historical Quotes: Conifex Timber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.05 | | 0.11 |
| 1 year | 0.04 | | 0.26 |
| 3 years | 0.04 | | 0.91 |
| 5 years | 0.04 | | 1.83 |
| 10 years | 0.04 | | 5.51 |
Monthly variations
Annual variations
| 2026 | +94.50% | ||
| 2025 | -85.79% | ||
| 2024 | -34.00% | ||
| 2023 | -57.33% | ||
| 2022 | -26.30% | ||
| 2021 | +42.51% | ||
| 2020 | +104.96% | ||
| 2019 | -56.26% | ||
| 2018 | -70.11% | ||
| 2017 | +88.96% | ||
| 2016 | -62.65% | ||
| 2015 | -17.02% | ||
| 2014 | -1.53% |
- Stock Market
- Stocks
- CFF Stock
- CFXTF Stock
- Quotes Conifex Timber Inc.
Select your edition
All financial news and data tailored to specific country editions
