|
Market Closed -
Australian S.E.
05:05:47 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | -10.00% |
|
-10.00% | -10.00% |
| 05-13 | Conico says lodged Tenement Licence Applications in Greenland over two district-scale intrusions | RE |
| 03-16 | Conico Ltd Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
CNJ 0.009000 $
-10.00%
4.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNJ | 0.009000AUD | -10.00% | 4.32K $ | ||
Deutsche Boerse AG
| BDD | 0.002000EUR | -20.00% | 0 € | |
|
Boerse Muenchen
| BDD | 0.004000EUR | 0.00% | 0 € |
Quotes 5-day view: Conico Ltd
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|
| Last | A$0.0100 | A$0.0100 | A$0.0100 | A$0.0100 |
| Volume | 234,300 | 65,890 | 3,900 | 520,857 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0100 | A$0.0100 | A$0.0100 | A$0.0100 |
| High | A$0.0100 | A$0.0100 | A$0.0100 | A$0.0100 |
| Low | A$0.0100 | A$0.0100 | A$0.0100 | A$0.009000 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | +12.50% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -71.88% | ||
| 3 years | -98.12% | ||
| 5 years | -99.84% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
480,001
Estimated daily volume
480,001
Avg. Volume 20 sessions
1,276,586
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
11,489.27
Avg. Volume 20 sessions USD
8,295.72
Record volume 1
21,599,010
Record volume 2
12,267,010
Record volume 3
11,607,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,519,869
Market Cap (USD)
4,699,682
Net sales ()
2,479
Net sales (USD)
1,787
Free-Float
99 %
Free-Float capitalization (AUD)
3,146,898
Free-Float capitalization (USD)
2,268,361
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0088
Moving average 50 days
0.0086
Moving average 100 days
0.009
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.38
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -71.88% | -98.12% | 4.7M | |
| +1.09% | -4.98% | +52.12% | +43.97% | 228B | |
| +0.09% | +0.82% | +62.74% | +57.69% | 177B | |
| -0.85% | -2.40% | +77.01% | +169.14% | 104B | |
| +0.23% | +0.89% | +110.26% | +42.24% | 95.49B | |
| -0.75% | +0.08% | +24.11% | +73.62% | 68.9B | |
| -0.04% | +1.22% | +82.35% | +81.02% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +70.42% | 33.89B | |
| -2.26% | +1.72% | +40.86% | +455.80% | 31.35B | |
| -1.76% | -1.35% | +35.26% | +83.69% | 26.85B | |
| Average | -1.36% | -2.88% | +51.38% | +97.95% | 82.54B | |
| Weighted average by Cap. | +0.06% | -3.02% | +65.15% | +85.65% |
Historical Quotes: Conico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4FL4tAVw9v461FWnfGetrN7jMAXNNIEAAbfoiepFZpA.izqS4UgEp6lWpw2KORPBnJO3XUy4eLUyaICn-JofMvqCBqL7MQGUxkigGA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.56 |
| 5 years | 0.01 | | 5.76 |
| 10 years | 0.01 | | 8.16 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -86.11% | ||
| 2024 | -82.00% | ||
| 2023 | -41.18% | ||
| 2022 | -76.39% | ||
| 2021 | +24.14% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -64.71% | ||
| 2017 | +50.00% | ||
| 2016 | +240.00% | ||
| 2015 | 0.00% | ||
| 2014 | -16.67% | ||
| 2013 | -75.51% | ||
| 2012 | +25.64% | ||
| 2011 | -51.25% | ||
| 2010 | -15.79% | ||
| 2009 | -17.39% | ||
| 2008 | 0.00% | ||
| 2007 | -53.06% |
- Stock Market
- Stocks
- CNJ Stock
- Quotes Conico Ltd
Select your edition
All financial news and data tailored to specific country editions
