Stock CONFIPET CONFIDENCE PETROLEUM INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Confidence Petroleum India Limited

Equities

CONFIPET

INE552D01024

Oil & Gas Refining and Marketing

Market Closed - Bombay S.E.
Other stock markets
 11:22:57 08/05/2024 BST 		5-day change 1st Jan Change
89.03 INR +3.06% Intraday chart for Confidence Petroleum India Limited -0.79% -0.77%
04-23 Confidence Petroleum India Limited Approves the Appointment of Simon Hill as an Additional Director (Non-Executive and Non-Independent) CI
04-01 Confidence Petroleum Commissions Three New CNG Stations in Bangalore, India; Shares Jump 7% MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Confidence Petroleum India Limited(CONFIPET) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 88.63 ₹ 87.64 ₹ 86.39 ₹ 89.03 ₹
Volume 159 909 65 942 93 314 116 094
Change -1.32% -1.12% -1.43% +3.06%
Opening 90.59 89.01 87.71 85.15
High 90.59 89.30 87.89 89.90
Low 87.61 86.56 85.24 85.15

Performance

1 day+3.06%
1 week-0.79%
Current month-0.79%
1 month-7.22%
3 months-6.25%
6 months+4.54%
Current year-0.77%
1 year+47.96%
3 years+48.63%
5 years+140.30%
10 years+4,686.56%

Volumes

markets
Daily volume
116 094
Estimated daily volume
116 094
Avg. Volume 20 sessions
100 756
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
8 970 306.68
Avg. Volume 20 sessions USD
107 500.16
Record volume 1
25 708 620
Record volume 2
10 980 590
Record volume 3
9 553 017
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
27 466 327 603
Capitalization (USD)
329 156 470
Net sales (INR)
22 088 300 000
Net sales (USD)
264 706 187
Number of employees
826
Sales / Employee (INR)
26 741 283
Sales / Employee (USD)
320 468
Free-Float
40.48 %
Free-Float capitalization (INR)
11 159 279 163
Free-Float capitalization (USD)
133 732 801
Average Daily Capital Traded
0.03%

Highs and lows

1 week
85.15
Extreme 85.15
90.59
1 month
85.15
Extreme 85.15
94.12
Current year
83.06
Extreme 83.06
119.95
1 year
57.50
Extreme 57.5
119.95
3 years
44.20
Extreme 44.2
119.95
5 years
12.85
Extreme 12.85
119.95
10 years
1.66
Extreme 1.66
119.95

Indicators

Moving average 5 days
88.44
Moving average 20 days
91.39
Moving average 50 days
95.45
Moving average 100 days
93.04
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
33.31
RSI 14 days
39.85

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
CONFIDENCE PETROLEUM INDIA LIMITED Stock Confidence Petroleum India Limited
+3.06%-0.79%-0.77%+47.96% 329M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+1.22%-3.30%+9.75%+14.77% 227B
BP PLC Stock BP PLC
-0.64%-1.75%+7.37%+1.67% 104B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
+0.83%+5.41%+19.07%-8.29% 101B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
+0.01%+1.10%+21.95%+66.43% 63.74B
PHILLIPS 66 Stock Phillips 66
+1.19%+4.80%+10.37%+56.39% 61.56B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
+0.26%+0.91%+20.82%+46.27% 51.23B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
+0.89%+3.21%+26.76%+52.92% 37.1B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+1.97%-3.38%+25.64%+95.98% 26.4B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-0.70%-1.66%-12.02%-16.27% 21.04B
REPSOL S.A. Stock Repsol S.A.
+1.14%-0.54%+8.88%+11.58% 18.99B
NESTE OYJ Stock Neste Oyj
-1.31%+2.25%-32.26%-48.11% 18.31B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+2.65%+2.13%+37.65%+68.70% 15.71B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
+1.22%-0.10%+25.62%+45.79% 13.57B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
-0.39%+3.38%+21.33%+39.00% 13.56B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
+0.29%0.00%-5.68%-19.59% 11.84B
Average+0.73%-0.31%+11.53%+28.45%
Weighted average by Cap.+0.65%-0.89%+12.95%+23.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

685dab1f2ca11a.7ZlQDmDZ0OlLYDyuLUNagj5krzJ7Xs60oAhbUkJRBYU.2N49fAzvtYAEGFnIVRwu8gkV9wIJPPj4k0AVDQQeQs646GF3LrCBrD8iUw
DatePriceVolumeDaily volume
11:22:57 89.03 100 116,194
11:19:59 89.03 50 116,094
11:12:14 89.03 110 116,044
10:59:53 88.8 15 115,934
10:59:14 88.8 100 115,919
10:59:08 88.5 14 115,819
10:59:00 88.83 128 115,805
10:58:49 88.83 50 115,677
10:58:41 88.5 46 115,627

Chart Confidence Petroleum India Limited

Chart Confidence Petroleum India Limited
More charts

Monthly variations

Annual change

2024-0.77%
2023+14.73%
2022+0.90%
2021+100.26%
2020+35.55%
2019-24.97%
2018+21.37%
2017+310.34%
2016+22.44%
2015+170.13%
20140.00%
2013-26.43%
2012-36.95%
2011-74.91%
2010+106.77%
2009+54.09%
2008-76.31%
2007+204.75%
2006+891.95%
2005-11.85%
  1. Stock Market
  2. Equities
  3. CONFIPET Stock
  4. Quotes Confidence Petroleum India Limited