CONFIDENCE INTELLIGENCE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | -7.94% |
|
+7.41% | -19.44% |
| 03-27 | Confidence Intelligence Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-01 | Confidence Intelligence to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.285 $ | 0.29 $ | 0.315 $ | 0.29 $ |
| Volume | 150 000 | 119 000 | 50 000 | 256 200 | 140 000 |
| Change | 0.00% | +5.56% | +1.75% | +8.62% | -7.94% |
| Opening | 0.27 | 0.26 | 0.29 | 0.29 | 0.29 |
| High | 0.27 | 0.29 | 0.29 | 0.32 | 0.29 |
| Low | 0.27 | 0.26 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -7.94% | ||
| 1 week | +7.41% | ||
| Current month | +11.54% | ||
| 1 month | +3.57% | ||
| 3 months | +1.75% | ||
| 6 months | -26.58% | ||
| Current year | -19.44% | ||
| 1 year | -98.67% | ||
| 3 years | -98.15% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
175 525
Avg. Volume 20 sessions
82 143
Daily volume ratio
2.14
Avg. Volume 20 sessions HKD
23 821.47
Avg. Volume 20 sessions USD
3 049.12
Record volume 1
20 770 000
Record volume 2
17 598 000
Record volume 3
13 441 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 793 285
Capitalization (USD)
10 076 556
Net sales (CNY)
264 457 000
Net sales (USD)
36 607 989
Number of employees
771
Sales / Employee (CNY)
343 005
Sales / Employee (USD)
47 481
Free-Float
41.18 %
Free-Float capitalization (HKD)
29 979 623
Free-Float capitalization (USD)
4 149 989
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.32
1 month
0.240.32
Current year
0.240.40
1 year
0.2428.50
3 years
0.2448.50
5 years
0.2448.50
10 years
0.2448.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.31
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
66.75
RSI 14 days
60.70
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.94% | +7.41% | -19.44% | -98.67% | 10.08M | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.8B | ||
| -2.15% | -3.90% | +14.51% | +41.97% | 11.11B | ||
| +0.79% | +7.02% | +8.24% | +18.69% | 8.95B | ||
| -0.48% | +11.23% | +20.30% | +15.29% | 8.59B | ||
| -0.77% | -4.06% | +45.30% | +42.84% | 8.51B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.24B | ||
| -1.56% | -1.95% | -14.14% | +5.66% | 6.78B | ||
| +6.30% | +2.99% | -10.67% | -40.36% | 7.04B | ||
| -0.22% | -3.02% | +27.62% | +17.18% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.34B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.6B | ||
| -3.04% | -7.27% | -26.72% | +11.84% | 5.27B | ||
| +2.21% | -2.35% | -16.80% | -12.61% | 4.94B | ||
| -2.09% | -5.11% | +9.33% | -1.00% | 4.5B | ||
| Average | -0.94% | +2.56% | +2.15% | +5.80% | ||
| Weighted average by Cap. | -0.34% | +3.06% | +4.97% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5411513352e.SkDDHp3e2_T7-y1XDf9NbYuPaIySFKj-R6M6wxueOM4.cguceeiT4qSMmRx6bLEvOr7LGsr-JuC2KvdD8HjpcfkiE7N85e-2sJfMSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:45 | 0.29 | 10,000 | 140,000 |
| 06:55:40 | 0.29 | 120,000 | 130,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -99.00% | ||
| 2022 | +50.00% | ||
| 2021 | +144.90% | ||
| 2020 | +85.61% | ||
| 2019 | +55.29% |
- Stock Market
- Equities
- 1967 Stock
- Quotes Confidence Intelligence Holdings Limited
