Stock 7186 CONCORDIA FINANCIAL GROUP, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Concordia Financial Group, Ltd.

Equities

7186

JP3305990008

Banks

Market Closed - Japan Exchange
Other stock markets
 07:00:00 02/05/2024 BST 		5-day change 1st Jan Change
851.5 JPY +0.09% Intraday chart for Concordia Financial Group, Ltd. +2.14% +32.10%
04-18 Japan's Nikkei snaps losing streak as chip-sector stocks rebound RE
03-28 Concordia Financial Group Retiring 10 Million Shares MT

Quotes 5-day view

Delayed Quote Japan Exchange
Concordia Financial Group, Ltd.(7186) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 845.8 ¥ 851.7 ¥ 850.7 ¥ 851.5 ¥
Volume 5 296 200 6 241 100 3 589 500 2 726 300
Change +1.45% +0.70% -0.12% +0.09%
Opening 840.00 835.40 848.00 850.70
High 856.00 852.70 854.80 853.60
Low 832.80 823.20 835.20 842.00

Performance

1 day+0.09%
1 week+2.14%
Current month-0.02%
1 month+14.23%
3 months+20.85%
6 months+20.08%
Current year+32.10%
1 year+65.66%
3 years+107.68%
5 years+97.11%

Volumes

markets
Daily volume
2 726 300
Estimated daily volume
2 726 300
Avg. Volume 20 sessions
4 704 536
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
4 005 912 404.00
Avg. Volume 20 sessions USD
26 174 631.65
Record volume 1
21 964 400
Record volume 2
21 002 500
Record volume 3
16 739 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
986 331 024 487
Capitalization (USD)
6 444 686 914
Net sales (JPY)
312 983 000 000
Net sales (USD)
2 045 030 922
Number of employees
5 604
Sales / Employee (JPY)
55 849 929
Sales / Employee (USD)
364 923
Free-Float
91.52 %
Free-Float capitalization (JPY)
905 349 442 807
Free-Float capitalization (USD)
5 915 553 259
Average Daily Capital Traded
0.41%

Highs and lows

1 week
823.20
Extreme 823.2
854.80
1 month
750.30
Extreme 750.3
856.00
Current year
639.50
Extreme 639.5
856.00
1 year
504.00
Extreme 504
856.00
3 years
383.00
Extreme 383
856.00
5 years
256.00
Extreme 256
856.00
10 years
256.00
Extreme 256
856.00

Indicators

Moving average 5 days
846.68
Moving average 20 days
802.36
Moving average 50 days
776.51
Moving average 100 days
730.82
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
72.58
RSI 14 days
68.29

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CONCORDIA FINANCIAL GROUP, LTD. Stock Concordia Financial Group, Ltd.
+0.09%+2.14%+32.10%+65.66% 6.44B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-3.66%+13.62%+12.87% 207B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+3.14%+0.77%+4.79%+8.84% 73.01B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%-0.21%+9.88%+16.63% 55.46B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.21%+3.95%-2.15% 48.36B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+2.26%+22.83%+5.12% 45.02B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.03%+10.41%+45.86% 37.28B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.07%+0.29%-15.97%-11.53% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.82%+2.01%+8.90%+53.24% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.32%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-0.75%+5.61%+8.82% 22.33B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
0.00%+2.91%+3.70%+14.62% 17.08B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-1.76%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.91%+3.76%-13.99%+6.38% 16.07B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.15%-0.45%+13.68%+30.65% 14.92B
Average+0.66%+0.62%+2.17%+10.91%
Weighted average by Cap.+0.89%-0.51%+4.19%+8.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77572b3bbe00f08fadf54cc.Fpoh3aF74FSunYHze021u4SCOlcqRuEzV4xGnjRgTvQ.JNhNisNNqzjK3vW7Hyb41PLLeS1jEqhiD7o2zlFSJ45b2HeW7TWWNvmu9g
DatePriceVolumeDaily volume
07:00:00 851.5 650,700 2,725,900
06:59:59 851.2 900 2,075,200
06:59:59 851.1 900 2,074,300
06:59:59 851 900 2,073,400
06:59:59 850.9 900 2,072,500
06:59:59 850.8 1,000 2,071,600
06:59:59 850.7 800 2,070,600
06:59:58 850.5 100 2,069,800
06:59:56 850 100 2,069,700
06:59:55 850.5 100 2,069,600

Chart Concordia Financial Group, Ltd.

Chart Concordia Financial Group, Ltd.
More charts

Monthly variations

Annual change

2024+32.10%
2023+17.20%
2022+31.58%
2021+15.15%
2020-19.69%
2019+7.11%
2018-37.94%
2017+20.87%
2016+5.16%
  1. Stock Market
  2. Equities
  3. 7186 Stock
  4. Quotes Concordia Financial Group, Ltd.