Stock 2453 CONCORD HEALTHCARE GROUP CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Concord Healthcare Group Co., Ltd.

Equities

2453

CNE100006BL7

Healthcare Facilities & Services

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:28 24/05/2024 BST 		5-day change 1st Jan Change
36.5 HKD +1.25% Intraday chart for Concord Healthcare Group Co., Ltd. +6.88% 0.00%
05-21 Hong Kong Shares Plummet as Investors Await Minutes of US Fed’s May Policy Meeting MT
05-21 Concord Healthcare Group's Unit Secures 1.3 Billion Yuan Credit Line MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Concord Healthcare Group Co., Ltd.(2453) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 35 $ 36.35 $ 36.05 $ 36.5 $
Volume 259 400 183 000 262 200 265 400
Change +1.30% +3.86% -0.83% +1.25%
Opening 34.55 35.05 36.35 36.05
High 35.95 38.00 36.70 36.80
Low 34.30 35.05 35.40 34.80

Performance

1 day+1.25%
1 week+6.88%
Current month-1.08%
1 month+9.12%
3 months+114.71%

Volumes

markets
Daily volume
265 400
Estimated daily volume
265 400
Avg. Volume 20 sessions
230 129
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
8 399 708.50
Avg. Volume 20 sessions USD
1 075 221.49
Record volume 1
3 770 200
Record volume 2
415 800
Record volume 3
387 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
23 948 843 036
Capitalization (USD)
3 306 928 093
Net sales ()
538 650 000
Net sales (USD)
74 378 408
Number of employees
733
Sales / Employee (CNY)
734 857
Sales / Employee (USD)
101 471
Free-Float
10.45 %
Free-Float capitalization (HKD)
2 503 640 401
Free-Float capitalization (USD)
345 710 178
Average Daily Capital Traded
0.04%

Highs and lows

1 week
33.10
Extreme 33.1
38.00
1 month
29.75
Extreme 29.75
38.00
Current year
9.70
Extreme 9.7
38.00
1 year
9.70
Extreme 9.7
38.00
3 years
9.70
Extreme 9.7
38.00
5 years
9.70
Extreme 9.7
38.00
10 years
9.70
Extreme 9.7
38.00

Indicators

Moving average 5 days
35.22
Moving average 20 days
34.89
Moving average 50 days
27.50
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-24.66%
STIM
RSI 9 days
61.89
RSI 14 days
63.35

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
+1.25%+6.88% - - 3.31B
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
-1.45%-4.81%-22.44%-44.65% 15.99B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
0.00%-1.71%+3.60%+1.77% 12.47B
IHH HEALTHCARE Stock IHH Healthcare
+0.32%0.00%+3.98%+7.18% 11.7B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
-0.93%-0.65%+3.69%+30.37% 10.31B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
-0.07%-1.12%+26.63%+40.51% 8.51B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
-1.54%-2.64%-7.49%-16.70% 7.49B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
+1.40%+0.31%+7.08%+30.86% 6.69B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
-3.62%-2.33%+4.83%+3.63% 6.25B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
-0.36%+0.24%-3.14%-1.65% 4.33B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
-1.48%+2.54%+10.21%+60.64% 4.25B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
-0.36%-0.36%-12.22%+22.42% 3.88B
GLOBAL HEALTH LIMITED Stock Global Health Limited
-1.44%-16.66%+23.49%+105.44% 3.87B
SURGERY PARTNERS, INC. Stock Surgery Partners, Inc.
+3.89%-1.70%-20.63%-27.79% 3.09B
NARAYANA HRUDAYALAYA LIMITED Stock Narayana Hrudayalaya Limited
-0.19%-3.12%+4.23%+49.15% 3.06B
HYGEIA HEALTHCARE HOLDINGS CO., LIMITED Stock Hygeia Healthcare Holdings Co., Limited
-3.18%-10.55%-5.10%-33.07% 2.8B
Average-0.49%-2.25%+1.11%+15.21%
Weighted average by Cap.-0.58%-2.11%+0.26%+8.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b99c20d663b872a21930871f5e.-cvH1RuVp9XeNVg9SlSjLq157ycvM1a-MfPZOhOAlP8.tIexuXKmlOSZTD9tC2Pqd-4Q2XBIBSWTVLaWan-51ZWjqvGHaKX0potgAQ
DatePriceVolumeDaily volume
08:50:38 36.8 200 262,600
08:50:38 36.7 200 262,400
08:50:38 36.7 200 262,200
08:50:38 36.4 200 262,000
08:50:38 36.4 200 261,800
08:50:38 36.35 600 261,600
08:48:44 36.25 200 261,000
08:48:44 36.25 200 260,800
08:48:44 36.25 200 260,600

Chart Concord Healthcare Group Co., Ltd.

Chart Concord Healthcare Group Co., Ltd.
More charts

Monthly variations

Annual change

2024+229.42%
  1. Stock Market
  2. Equities
  3. 2453 Stock
  4. Quotes Concord Healthcare Group Co., Ltd.