CONCORD DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.63 INR | -2.35% |
|
+1.66% | -35.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 38.65 ₹ | 39.57 ₹ | 39.56 ₹ | 38.63 ₹ |
| Volume | 9 153 | 30 250 | 14 103 | 15 194 |
| Change | +0.60% | +2.38% | -0.03% | -2.35% |
| Opening | 39.19 | 38.05 | 40.36 | 39.56 |
| High | 39.47 | 41.95 | 40.98 | 40.48 |
| Low | 38.10 | 38.05 | 38.66 | 38.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | +1.66% | ||
| Current month | -0.67% | ||
| 1 month | +4.80% | ||
| 3 months | +6.57% | ||
| 6 months | -28.06% | ||
| Current year | -35.31% | ||
| 1 year | +39.06% | ||
| 3 years | +22.25% | ||
| 5 years | +77.61% |
Volumes
marketsDaily volume
15 194
Estimated daily volume
15 194
Avg. Volume 20 sessions
33 294
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 286 147.22
Avg. Volume 20 sessions USD
15 406.76
Record volume 1
683 619
Record volume 2
337 699
Record volume 3
279 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
395 467 234
Capitalization (USD)
4 737 302
Net sales (INR)
520 806 000
Net sales (USD)
6 238 735
Number of employees
185
Sales / Employee (INR)
2 815 168
Sales / Employee (USD)
33 723
Free-Float
29.74 %
Free-Float capitalization (INR)
117 620 777
Free-Float capitalization (USD)
1 408 979
Average Daily Capital Traded
0.33%
Highs and lows
1 week
38.00
41.95
1 month
36.9044.96
Current year
33.4957.88
1 year
25.5661.50
3 years
19.5061.50
5 years
11.6861.50
10 years
11.6891.25
Indicators
Moving average 5 days
39.02
Moving average 20 days
39.16
Moving average 50 days
38.08
Moving average 100 days
38.53
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
53.51
RSI 14 days
52.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +1.66% | -35.31% | +39.06% | 4.74M | ||
| +1.83% | +0.61% | +56.89% | +98.21% | 809B | ||
| +0.41% | -2.85% | +39.52% | +80.40% | 624B | ||
| +0.54% | +0.47% | -6.55% | -10.33% | 351B | ||
| +2.08% | -1.03% | +7.92% | +23.88% | 289B | ||
| -0.41% | -2.21% | +13.74% | +13.95% | 240B | ||
| -0.65% | +1.22% | +13.83% | +8.77% | 220B | ||
| -0.04% | -2.84% | -0.49% | -11.45% | 219B | ||
| +0.48% | -0.90% | +7.94% | +38.16% | 166B | ||
| +1.26% | +0.90% | -2.57% | -23.47% | 157B | ||
| -0.07% | +1.20% | +1.31% | -6.95% | 123B | ||
| +0.15% | -3.11% | -17.68% | -13.07% | 82.96B | ||
| +0.51% | -4.46% | -22.71% | -38.44% | 81.21B | ||
| +0.03% | -0.98% | +4.19% | +9.57% | 78.64B | ||
| +1.29% | +4.43% | +48.50% | +47.44% | 67.25B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.02% | -0.74% | +7.24% | +17.05% | ||
| Weighted average by Cap. | +0.04% | -1.36% | +22.31% | +39.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79448cbe4844f74b88a21a0a8.eC6nr5rgsn5NlV8NXuoYmjQz0bWxJ82OmoXZlx9-f-A.EGLTntjT-QwPxR1aK8dQ3lB6pt3BZITNoryI2llTF80SWcHIyaXRKR7EDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 38.5 | 416 | 15,148 |
| 10:58:25 | 39.14 | 50 | 14,732 |
| 10:54:37 | 38.52 | 742 | 14,682 |
| 10:54:34 | 39.05 | 250 | 13,940 |
| 10:51:58 | 39.14 | 1 | 13,690 |
| 10:43:19 | 39.23 | 1 | 13,689 |
| 10:28:52 | 39.61 | 50 | 13,688 |
| 10:28:50 | 38.5 | 2,000 | 13,638 |
| 10:28:47 | 38.55 | 1,004 | 11,638 |
Monthly variations
Annual change
| 2024 | -35.31% | ||
| 2023 | +83.47% | ||
| 2022 | +1.24% | ||
| 2021 | +40.39% | ||
| 2020 | +52.67% | ||
| 2019 | -33.63% | ||
| 2018 | -29.38% | ||
| 2017 | -34.69% | ||
| 2016 | -17.72% | ||
| 2015 | +197.90% |
- Stock Market
- Equities
- CONCORD6 Stock
- Quotes Concord Drugs Limited
