Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.61 USD | 0.00% | -1.12% | +1.82% |
05-23 | Concord Acquisition to Transfer Securities to NYSE American | MT |
05-03 | Concord Acquisition Corp II Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse25/06/2024 | 26/06/2024 | 27/06/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 10.74 $ | 10.73 $ | 10.55 $ | 10.61 $ |
Volume | 5 558 | 12 091 | 705 | 525 |
Change | +0.56% | -0.09% | -1.68% | +0.57% |
Opening | 11.15 | 11.40 | 10.55 | 11.25 |
High | 12.00 | 11.50 | 10.56 | 11.25 |
Low | 10.61 | 10.55 | 10.55 | 10.61 |
Performance
1 week | -1.12% | ||
Current month | +0.57% | ||
1 month | +0.95% | ||
3 months | -1.30% | ||
6 months | +1.14% | ||
Current year | +1.82% | ||
1 year | +2.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.12% | +1.82% | +2.61% | 97.18M | ||
-1.99% | -14.49% | +77.71% | +147.61% | 5.61B | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
0.00% | -0.09% | +2.57% | +4.36% | 986M | ||
-0.32% | +7.49% | +29.03% | +89.44% | 846M | ||
0.00% | +0.28% | +2.30% | +5.17% | 668M | ||
+0.88% | +4.59% | +2.33% | - | 615M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +10.28% | +7.41% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-0.27% | +1.49% | -7.43% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | +0.29% | - | - | 443M | ||
+9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
+4.65% | +10.55% | -80.60% | - | 425M | ||
Average | +622.10% | +0.59% | +10.24% | +36.62% | ||
Weighted average by Cap. | +298.07% | -4.09% | +42.46% | +90.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.82% | ||
2023 | +4.72% | ||
2022 | -3.30% | ||
2021 | +4.36% |
- Stock Market
- Equities
- CNDA Stock
- CNDA.U Stock
- Quotes Concord Acquisition Corp II