|
Delayed
Japan Exchange
07:30:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,250.00 JPY | -1.19% |
|
-5.45% | -26.90% |
Stock exchange
Japan Exchange
3844 1,250.00 ¥
-1.19%
281M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3844 | 1,250.00JPY | -1.19% | 281M ¥ |
Quotes 5-day view: Comture Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,294.00 | JP¥1,276.00 | JP¥1,286.00 | JP¥1,265.00 | JP¥1,250.00 |
| Volume | 424,100 | 391,100 | 219,300 | 260,800 | 224,800 |
| Change | -2.12% | -1.39% | +0.78% | -1.63% | -1.19% |
| Opening | JP¥1,312.00 | JP¥1,264.00 | JP¥1,276.00 | JP¥1,287.00 | JP¥1,260.00 |
| High | JP¥1,312.00 | JP¥1,283.00 | JP¥1,295.00 | JP¥1,287.00 | JP¥1,262.00 |
| Low | JP¥1,284.00 | JP¥1,250.00 | JP¥1,268.00 | JP¥1,256.00 | JP¥1,248.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -5.45% | ||
| Current month | -2.04% | ||
| 1 month | -3.92% | ||
| 3 months | -6.86% | ||
| 6 months | -15.08% | ||
| Current year | -26.90% | ||
| 1 year | -23.31% | ||
| 3 years | -44.79% | ||
| 5 years | -56.73% | ||
| 10 years | +106.04% |
Volumes
marketsDaily volume
224,800
Estimated daily volume
254,560
Avg. Volume 20 sessions
342,950
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
428,687,500
Avg. Volume 20 sessions USD
2,717,021.38
Record volume 1
24,057,000
Record volume 2
20,041,200
Record volume 3
19,670,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
40,344,617,124
Market Cap (USD)
255,795,749
Net sales (JPY)
38,109,000,000
Net sales (USD)
241,621,334
Number of employees
1,964
Sales / Employee (JPY)
19,403,768
Sales / Employee (USD)
123,025
Free-Float
64.94%
Free-Float capitalization (JPY)
26,485,415,025
Free-Float capitalization (USD)
167,924,671
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
1,288.6
Moving average 20 days
1,308.05
Moving average 50 days
1,359.68
Moving average 100 days
1,339.6
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
32.11
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -5.45% | -23.31% | -44.79% | 256M | |
| -1.32% | -1.27% | -22.79% | +57.82% | 210B | |
| -0.84% | +0.29% | -2.36% | +16.26% | 193B | |
| -0.55% | +0.01% | +61.11% | +489.15% | 124B | |
| -0.28% | +1.52% | +45.07% | +124.43% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.71% | 119B | |
| +1.14% | +1.31% | -29.80% | -41.55% | 78.1B | |
| +0.49% | +1.98% | -26.97% | -11.33% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| -0.15% | +2.14% | +5.81% | +132.37% | 44.75B | |
| Average | -0.79% | +1.18% | -4.57% | +76.29% | 99.67B | |
| Weighted average by Cap. | -1.13% | +1.63% | +0.23% | +93.75% |
Historical Quotes: Comture Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22e1430eb1ce5559.8O8nfi7-zDxfwLBwdjtR-MXuZ4C88piRueMxDDuhR9g.t6ZIGUuVhQwVqJ1DAgMclqqNNrT6u-D6w6FgeQPuFb7dlmAve6mWZRyy1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,250.00 | 34,100 | 224,800 |
| 07:24:59 | 1,253.00 | 100 | 190,700 |
| 07:24:58 | 1,253.00 | 100 | 190,600 |
| 07:24:50 | 1,252.00 | 100 | 190,500 |
| 07:24:48 | 1,253.00 | 100 | 190,400 |
| 07:24:40 | 1,253.00 | 100 | 190,300 |
| 07:24:30 | 1,253.00 | 100 | 190,200 |
| 07:24:27 | 1,253.00 | 100 | 190,100 |
| 07:24:25 | 1,253.00 | 100 | 190,000 |
| 07:24:13 | 1,253.00 | 100 | 189,900 |
Price Extremes
| 1 week | 1,248 |  | 1,312 |
| 1 month | 1,237 | | 1,360 |
| Current year | 1,228 | | 1,749 |
| 1 year | 1,228 | | 1,749 |
| 3 years | 1,228 | | 2,531 |
| 5 years | 1,228 | | 3,695 |
| 10 years | 500.83 | | 3,695 |
Monthly variations
Annual variations
| 2026 | -26.02% | ||
| 2025 | -24.37% | ||
| 2024 | +22.28% | ||
| 2023 | -23.05% | ||
| 2022 | -33.43% | ||
| 2021 | +23.59% | ||
| 2020 | +24.30% | ||
| 2019 | +98.31% | ||
| 2018 | -17.96% | ||
| 2017 | +164.64% | ||
| 2016 | +44.46% | ||
| 2015 | +19.13% | ||
| 2014 | -4.85% | ||
| 2013 | +85.19% | ||
| 2012 | +111.76% | ||
| 2011 | -41.83% | ||
| 2010 | +224.69% | ||
| 2009 | -10.40% | ||
| 2008 | -43.85% | ||
| 2007 | -14.36% |
- Stock Market
- Stocks
- 3844 Stock
- Quotes Comture Corporation
Select your edition
All financial news and data tailored to specific country editions
