|
Delayed
Japan Exchange
05:36:44 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,407.00 JPY | -0.21% |
|
+6.83% | -17.72% |
Stock exchange
Japan Exchange
3844 1,407.00 ¥
-0.21%
170M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3844 | 1,407.00JPY | -0.21% | 170M ¥ |
Quotes 5-day view: Comture Corporation
Delayed Quote Japan Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,326.00 | JP¥1,348.00 | JP¥1,403.00 | JP¥1,410.00 | JP¥1,407.00 |
| Volume | 417,400 | 495,400 | 260,400 | 191,900 | 120,600 |
| Change | +0.68% | +1.66% | +4.08% | +0.50% | -0.21% |
| Opening | JP¥1,315.00 | JP¥1,333.00 | JP¥1,363.00 | JP¥1,392.00 | JP¥1,420.00 |
| High | JP¥1,341.00 | JP¥1,357.00 | JP¥1,404.00 | JP¥1,410.00 | JP¥1,434.00 |
| Low | JP¥1,306.00 | JP¥1,327.00 | JP¥1,357.00 | JP¥1,388.00 | JP¥1,403.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +6.83% | ||
| Current month | -1.61% | ||
| 1 month | +5.08% | ||
| 3 months | +4.61% | ||
| 6 months | -1.19% | ||
| Current year | -17.72% | ||
| 1 year | -17.77% | ||
| 3 years | -40.18% | ||
| 5 years | -47.79% | ||
| 10 years | +174.98% |
Volumes
marketsDaily volume
120,600
Estimated daily volume
208,716
Avg. Volume 20 sessions
293,421
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
412,843,347
Avg. Volume 20 sessions USD
2,598,023.18
Record volume 1
24,057,000
Record volume 2
20,041,200
Record volume 3
19,670,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
44,969,099,008
Market Cap (USD)
282,867,219
Net sales (JPY)
38,109,000,000
Net sales (USD)
239,715,429
Number of employees
1,964
Sales / Employee (JPY)
19,403,768
Sales / Employee (USD)
122,055
Free-Float
64.94 %
Free-Float capitalization (JPY)
29,521,292,688
Free-Float capitalization (USD)
185,696,537
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
1,360.8
Moving average 20 days
1,404.75
Moving average 50 days
1,347.78
Moving average 100 days
1,363.06
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
51.91
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +6.83% | -17.77% | -40.18% | 283M | |
| +0.85% | +0.58% | -2.65% | +64.34% | 222B | |
| +3.58% | +1.17% | +69.09% | +113.73% | 115B | |
| +2.17% | +4.74% | -28.52% | -41.24% | 113B | |
| -0.04% | -0.48% | -26.70% | -32.05% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +4.48% | 62.19B | |
| +1.22% | -0.39% | -25.89% | -20.24% | 47.45B | |
| +1.56% | +1.09% | +3.72% | +105.89% | 39.79B | |
| +1.70% | -1.04% | +3.36% | +215.99% | 38.85B | |
| +1.09% | -0.56% | -12.41% | +12.50% | 36.84B | |
| Average | +1.31% | -2.02% | -6.49% | +38.32% | 76.32B | |
| Weighted average by Cap. | +1.50% | -0.19% | -1.67% | +42.33% |
Historical Quotes: Comture Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66ac56447517ab6ecadc22d285.GRMtmCNf1bnornTZLhGbMCVZ9r5Zk0fkxa2_sXakmgU.L3JVwHEF4eab6iK0R2DNVRwWw90M3zKqp8Hs3Bnr6HUoJh7RRwfj07DmLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:44 | 1,407.00 | 100 | 120,600 |
| 05:35:54 | 1,407.00 | 100 | 120,500 |
| 05:35:54 | 1,407.00 | 200 | 120,400 |
| 05:35:54 | 1,408.00 | 200 | 120,200 |
| 05:35:51 | 1,408.00 | 1,400 | 120,000 |
| 05:35:51 | 1,409.00 | 200 | 118,600 |
| 05:34:28 | 1,409.00 | 100 | 118,400 |
| 05:34:15 | 1,410.00 | 200 | 118,300 |
| 05:34:15 | 1,410.00 | 200 | 118,100 |
| 05:33:33 | 1,410.00 | 200 | 117,900 |
Course Extremes
| 1 week | 1,306 |  | 1,434 |
| 1 month | 1,306 | | 1,483 |
| Current year | 1,228 | | 1,749 |
| 1 year | 1,228 | | 1,749 |
| 3 years | 1,228 | | 2,531 |
| 5 years | 1,228 | | 3,695 |
| 10 years | 500.83 | | 3,695 |
Monthly variations
Annual variations
| 2026 | -17.54% | ||
| 2025 | -24.37% | ||
| 2024 | +22.28% | ||
| 2023 | -23.05% | ||
| 2022 | -33.43% | ||
| 2021 | +23.59% | ||
| 2020 | +24.30% | ||
| 2019 | +98.31% | ||
| 2018 | -17.96% | ||
| 2017 | +164.64% | ||
| 2016 | +44.46% | ||
| 2015 | +19.13% | ||
| 2014 | -4.85% | ||
| 2013 | +85.19% | ||
| 2012 | +111.76% | ||
| 2011 | -41.83% | ||
| 2010 | +224.69% | ||
| 2009 | -10.40% | ||
| 2008 | -43.85% | ||
| 2007 | -14.36% |
- Stock Market
- Stocks
- 3844 Stock
- Quotes Comture Corporation
Select your edition
All financial news and data tailored to specific country editions
