COMTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 JPY | +0.06% |
|
-2.13% | -5.35% |
| 06-21 | Comture Corporation Announces Board Changes | CI |
| 05-16 | Comture Corporation Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1783 ¥ | 1787 ¥ | 1782 ¥ | 1749 ¥ | 1,750 ¥ |
| Volume | 113 300 | 90 900 | 96 200 | 203 300 | 190 000 |
| Change | -0.28% | +0.22% | -0.28% | -1.85% | +0.06% |
| Opening | 1,800.00 | 1,786.00 | 1,777.00 | 1,782.00 | 1,751 |
| High | 1,808.00 | 1,799.00 | 1,790.00 | 1,797.00 | 1,757 |
| Low | 1,783.00 | 1,779.00 | 1,773.00 | 1,748.00 | 1,742 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.13% | ||
| Current month | -2.56% | ||
| 1 month | -5.25% | ||
| 3 months | -12.15% | ||
| 6 months | -2.13% | ||
| Current year | -5.35% | ||
| 1 year | -13.15% | ||
| 3 years | -26.35% | ||
| 5 years | -14.53% | ||
| 10 years | +456.73% |
Volumes
marketsDaily volume
190 000
Estimated daily volume
190 000
Avg. Volume 20 sessions
94 613
Daily volume ratio
2.01
Avg. Volume 20 sessions JPY
165 572 750.00
Avg. Volume 20 sessions USD
1 038 637.86
Record volume 1
24 057 000
Record volume 2
20 041 200
Record volume 3
19 670 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 720 320 261
Capitalization (USD)
349 533 569
Net sales (JPY)
34 185 000 000
Net sales (USD)
214 442 505
Number of employees
1 606
Sales / Employee (JPY)
21 285 803
Sales / Employee (USD)
133 526
Free-Float
71.47 %
Free-Float capitalization (JPY)
40 268 137 366
Free-Float capitalization (USD)
252 602 026
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 742.00
1 808.00
1 month
1 742.001 877.00
Current year
1 710.002 220.00
1 year
1 710.002 506.00
3 years
1 710.003 695.00
5 years
1 412.003 695.00
10 years
283.503 695.00
Indicators
Moving average 5 days
1 777.80
Moving average 20 days
1 801.45
Moving average 50 days
1 856.06
Moving average 100 days
1 894.35
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
26.84
RSI 14 days
33.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -2.13% | -5.35% | -13.15% | 350M | ||
| +0.16% | +0.04% | +0.62% | +19.66% | 165B | ||
| +1.55% | +1.92% | +5.45% | +33.25% | 158B | ||
| -0.01% | +2.21% | +6.44% | +15.97% | 101B | ||
| -1.08% | -1.25% | +49.08% | +164.97% | 92.63B | ||
| +0.43% | +1.30% | +16.22% | +39.61% | 84.68B | ||
| -0.36% | +1.93% | -1.02% | +20.21% | 75.94B | ||
| -0.48% | +0.25% | -1.72% | +23.41% | 46.91B | ||
| -1.45% | +0.50% | -35.78% | -28.30% | 42.79B | ||
| -0.11% | +4.61% | +0.23% | +33.69% | 35.1B | ||
| -0.03% | +1.97% | -1.25% | +9.87% | 34.12B | ||
| -0.36% | +6.35% | -9.52% | +10.15% | 33.98B | ||
| -0.02% | -0.28% | +3.97% | +28.76% | 30.66B | ||
| +0.39% | +1.72% | -1.36% | -6.08% | 29.67B | ||
| +1.86% | +2.57% | +14.57% | +33.31% | 27.59B | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
| Average | +0.04% | +1.20% | +3.17% | +24.57% | ||
| Weighted average by Cap. | +0.11% | +1.21% | +6.33% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63953781c9eb6114673c559c90b9940b.H1BNNfHLDa73Fsu-zPCQc42m8T2EV5qtgvElbxoxqeg.Wmk0ZaKgO-ykbKPZk4X8N8mTgUzsYc-U-4ZVIyJy3a9mACl6o4VZ271AuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,750 | 23,200 | 190,000 |
| 06:59:58 | 1,750 | 500 | 166,800 |
| 06:59:56 | 1,750 | 200 | 166,300 |
| 06:59:50 | 1,750 | 100 | 166,100 |
| 06:59:50 | 1,750 | 200 | 166,000 |
| 06:59:47 | 1,750 | 100 | 165,800 |
| 06:59:47 | 1,750 | 100 | 165,700 |
| 06:59:45 | 1,750 | 200 | 165,600 |
| 06:59:33 | 1,750 | 100 | 165,400 |
| 06:59:33 | 1,750 | 400 | 165,300 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -23.05% | ||
| 2022 | -33.43% | ||
| 2021 | +23.59% | ||
| 2020 | +24.30% | ||
| 2019 | +98.31% | ||
| 2018 | -17.96% | ||
| 2017 | +164.64% | ||
| 2016 | +44.46% | ||
| 2015 | +19.13% | ||
| 2014 | -4.85% | ||
| 2013 | +85.19% | ||
| 2012 | +111.76% | ||
| 2011 | -41.83% | ||
| 2010 | +224.69% | ||
| 2009 | -10.40% | ||
| 2008 | -43.85% | ||
| 2007 | -14.36% |
- Stock Market
- Equities
- 3844 Stock
- Quotes Comture Corporation
