|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.85 TWD | -3.25% |
|
-6.30% | -36.25% |
| 05-07 | Comtrend Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Comtrend Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Comtrend Corporation
End-of-day quote Taipei Exchange| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$18.60 | NT$20.20 | NT$18.35 | NT$18.45 | NT$17.85 |
| Volume | 157,712 | 517,121 | 420,984 | 171,220 | 200,017 |
| Change | -2.36% | +8.60% | -9.16% | +0.54% | -3.25% |
| Opening | NT$18.75 | NT$18.45 | NT$19.05 | NT$18.50 | NT$18.35 |
| High | NT$18.75 | NT$20.20 | NT$19.20 | NT$18.75 | NT$18.45 |
| Low | NT$18.30 | NT$17.15 | NT$18.20 | NT$18.05 | NT$17.85 |
Performance
| 1 day | -3.25% | ||
| 1 week | -6.30% | ||
| Current month | -3.25% | ||
| 1 month | -11.85% | ||
| 3 months | -10.97% | ||
| 6 months | -34.85% | ||
| Current year | -36.25% | ||
| 1 year | -53.19% | ||
| 3 years | -3.92% | ||
| 5 years | -32.16% |
Volumes
marketsDaily volume
200,017
Avg. Volume 20 sessions
230,154
Avg. Volume 20 sessions TWD
4,108,248.9
Avg. Volume 20 sessions USD
126,796.99
Record volume 1
19,226,598
Record volume 2
18,355,072
Record volume 3
16,306,290
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,178,077,126
Market Cap (USD)
36,237,377
Net sales ()
819,032,000
Net sales (USD)
25,193,233
Number of employees
203
Sales / Employee (TWD)
4,034,640
Sales / Employee (USD)
124,105
Free-Float
59.64 %
Free-Float capitalization (TWD)
702,606,672
Free-Float capitalization (USD)
21,612,017
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
18.69
Moving average 20 days
19.3
Moving average 50 days
20.03
Moving average 100 days
21.06
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+17.98%
RSI 9 days
36.99
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -6.30% | -53.19% | -3.92% | 36.24M | |
| +3.82% | +4.37% | +76.13% | +129.20% | 457B | |
| +2.31% | +12.12% | +58.10% | +323.78% | 233B | |
| -1.41% | -9.18% | +69.39% | +148.44% | 164B | |
| +0.05% | -16.20% | +328.48% | +868.13% | 156B | |
| +0.60% | +0.29% | +0.36% | +58.35% | 72.57B | |
| -0.47% | +19.40% | +34.29% | +185.38% | 58.77B | |
| +6.07% | +29.31% | +658.57% | +1,508.78% | 60.68B | |
| +4.85% | +17.45% | +344.22% | +889.57% | 55.31B | |
| +6.35% | +12.14% | +148.46% | +146.54% | 52.18B | |
| Average | +1.90% | +4.51% | +166.48% | +425.43% | 130.92B | |
| Weighted average by Cap. | +2.34% | +3.33% | +137.26% | +349.60% |
Historical Quotes: Comtrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.15 |  | 20.2 |
| 1 month | 17.15 | | 21.6 |
| Current year | 17.15 | | 31.2 |
| 1 year | 17.15 | | 44.44 |
| 3 years | 16.04 | | 131.56 |
| 5 years | 16.04 | | 131.56 |
| 10 years | 15.15 | | 131.56 |
Monthly variations
Annual variations
| 2026 | -36.25% | ||
| 2025 | -59.97% | ||
| 2024 | +41.04% | ||
| 2023 | +143.67% | ||
| 2022 | -32.05% | ||
| 2021 | -28.30% | ||
| 2020 | +61.40% | ||
| 2019 | -33.77% | ||
| 2018 | -14.29% |
- Stock Market
- Stocks
- 8089 Stock
- Quotes Comtrend Corporation
Select your edition
All financial news and data tailored to specific country editions
