|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 TWD | +0.75% |
|
+3.32% | -27.68% |
| 05-07 | Comtrend Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Comtrend Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Comtrend Corporation
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$19.85 | NT$20.15 | NT$19.90 | NT$20.10 | NT$20.25 |
| Volume | 222,280 | 173,838 | 147,184 | 122,567 | 223,723 |
| Change | +1.28% | +1.51% | -1.24% | +1.01% | +0.75% |
| Opening | NT$20.00 | NT$19.95 | NT$20.20 | NT$19.95 | NT$19.95 |
| High | NT$20.20 | NT$20.25 | NT$20.35 | NT$20.30 | NT$20.30 |
| Low | NT$19.70 | NT$19.80 | NT$19.80 | NT$19.80 | NT$19.90 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.32% | ||
| Current month | +0.50% | ||
| 1 month | -0.49% | ||
| 3 months | -10.40% | ||
| 6 months | -28.70% | ||
| Current year | -27.68% | ||
| 1 year | -52.59% | ||
| 3 years | +4.98% | ||
| 5 years | -19.22% |
Volumes
marketsDaily volume
223,723
Avg. Volume 20 sessions
319,224
Avg. Volume 20 sessions TWD
6,464,286
Avg. Volume 20 sessions USD
202,480.83
Record volume 1
19,226,598
Record volume 2
18,355,072
Record volume 3
16,306,290
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,336,474,054
Market Cap (USD)
41,818,394
Net sales ()
819,032,000
Net sales (USD)
25,627,585
Number of employees
203
Sales / Employee (TWD)
4,034,640
Sales / Employee (USD)
126,244
Free-Float
59.64 %
Free-Float capitalization (TWD)
797,074,798
Free-Float capitalization (USD)
24,940,543
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
20.05
Moving average 20 days
20.65
Moving average 50 days
20.57
Moving average 100 days
22.44
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+10.81%
RSI 9 days
48.11
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.32% | -52.59% | +4.98% | 41.82M | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| +1.09% | -7.83% | +171.82% | +163.30% | 189B | |
| -2.36% | -11.00% | +700.29% | +966.34% | 183B | |
| +3.57% | -1.93% | +154.09% | +185.60% | 71.67B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -2.05% | -4.40% | +220.77% | +398.12% | 132.28B | |
| Weighted average by Cap. | -2.52% | -5.40% | +208.18% | +350.17% |
Historical Quotes: Comtrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.7 |  | 20.35 |
| 1 month | 19.55 | | 22.55 |
| Current year | 19.55 | | 31.2 |
| 1 year | 19.55 | | 44.44 |
| 3 years | 16.04 | | 131.56 |
| 5 years | 16.04 | | 131.56 |
| 10 years | 15.15 | | 131.56 |
Monthly variations
Annual variations
| 2026 | -27.68% | ||
| 2025 | -59.97% | ||
| 2024 | +41.04% | ||
| 2023 | +143.67% | ||
| 2022 | -32.05% | ||
| 2021 | -28.30% | ||
| 2020 | +61.40% | ||
| 2019 | -33.77% | ||
| 2018 | -14.29% |
- Stock Market
- Stocks
- 8089 Stock
- Quotes Comtrend Corporation
Select your edition
All financial news and data tailored to specific country editions
