|
Market Closed -
OTC Markets
14:31:14 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.250 USD | -.--% |
|
-.--% | +0.96% |
| 26/01/23 | Sector Update: Healthcare Stocks Climb Back to Finish Higher | MT |
| 06/02/12 | COMTEX News Network Inc. Appoints Kan Devnani as Chief Technology Officer and Vice President | CI |
Stock exchange
OTC Markets
CMTX 5.250 $
-.--%
525
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMTX | 5.250USD | -.--% | 525 $ |
Performance
| 3 months | +0.96% | ||
| 6 months | +0.96% | ||
| Current year | +0.96% | ||
| 1 year | +0.96% | ||
| 3 years | +5.00% | ||
| 5 years | -73.78% | ||
| 10 years | +27.74% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
1,215,000
Record volume 2
56,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,202
Net sales ()
6,401,518
Number of employees
26
Sales / Employee (USD)
246,212
Free-Float
45.71%
Free-Float capitalization (USD)
37,898,405
Indicators
Moving average 20 days
1.305
Moving average 50 days
0.522
Moving average 100 days
5.22
Price spread / (MMA20)
-75.14%
Price spread / (MMA50)
-90.06%
Price spread / (MMA100)
-0.57%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +0.96% | +5.00% | 85.2K | |
| -0.49% | -4.22% | -19.50% | +8.37% | 114B | |
| -1.34% | -5.83% | -9.01% | +43.39% | 76.44B | |
| -1.57% | -0.56% | -35.75% | -17.36% | 42.34B | |
| -1.73% | -2.79% | -4.32% | +8.17% | 38.96B | |
| +1.24% | -5.86% | -30.77% | -8.29% | 28.75B | |
| -2.62% | -4.18% | -33.13% | -10.70% | 17.72B | |
| -1.19% | -1.22% | -39.58% | -40.90% | 17.01B | |
| +0.19% | -5.48% | -40.85% | -21.63% | 16.45B | |
| +0.25% | -1.62% | +9.68% | +54.88% | 16.08B | |
| Average | -0.73% | -2.91% | -20.22% | +2.09% | 36.76B | |
| Weighted average by Cap. | -0.86% | -3.78% | -19.73% | +8.86% |
Historical Quotes: COMTEX News Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 5.2 |  | 5.25 |
| 1 year | 5.2 | | 5.25 |
| 3 years | 5.2 | | 5.75 |
| 5 years | 2 | | 10 |
| 10 years | 2 | | 75 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | -1.89% | ||
| 2023 | -47.00% | ||
| 2022 | -50.05% | ||
| 2021 | +0.10% | ||
| 2020 | +81.82% | ||
| 2019 | -85.33% | ||
| 2018 | +650.00% | ||
| 2017 | +138.10% | ||
| 2016 | -1.18% | ||
| 2015 | -43.33% | ||
| 2014 | +275.00% | ||
| 2013 | +98.02% | ||
| 2010 | -99.58% | ||
| 2009 | +293.44% | ||
| 2008 | -75.60% | ||
| 2007 | +25.00% | ||
| 2006 | -51.22% | ||
| 2005 | +86.36% | ||
| 2004 | +15.79% | ||
| 2003 | -.--% | ||
| 2002 | -63.46% | ||
| 2001 | -79.71% | ||
| 2000 | -22.64% | ||
| 1999 | +670.35% | ||
| 1998 | +96.57% | ||
| 1997 | +133.33% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- CMTX Stock
- Quotes COMTEX News Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
