|
Market Closed -
OTC Markets
14:46:43 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.750 USD | +9.52% |
|
+9.52% | +10.58% |
| 26/01/23 | Sector Update: Healthcare Stocks Climb Back to Finish Higher | MT |
| 06/02/12 | COMTEX News Network Inc. Appoints Kan Devnani as Chief Technology Officer and Vice President | CI |
Stock exchange
OTC Markets
CMTX 5.750 $
+9.52%
5.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMTX | 5.750USD | +9.52% | 5.75 $ |
Quotes 5-day view: COMTEX News Network, Inc.
Delayed Quote OTC Markets
| 10/11/2026 | |
|---|---|
| Last | US$5.750 |
| Volume | 1 |
| Change | - |
| Opening | US$5.750 |
| High | US$5.750 |
| Low | US$5.750 |
Performance
| 1 day | +9.52% | ||
| 1 week | +9.52% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 3 months | +9.52% | ||
| 6 months | +10.58% | ||
| Current year | +10.58% | ||
| 1 year | +10.58% | ||
| 3 years | +15.00% | ||
| 5 years | -71.28% | ||
| 10 years | +39.56% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions USD
5.75
Record volume 1
1,215,000
Record volume 2
56,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
93,316
Net sales ()
6,401,518
Number of employees
26
Sales / Employee (USD)
246,212
Free-Float
45.71%
Free-Float capitalization (USD)
41,507,565
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.592
Moving average 50 days
0.637
Moving average 100 days
5.308
Price spread / (MMA20)
-72.30%
Price spread / (MMA50)
-88.92%
Price spread / (MMA100)
-7.68%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.52% | +9.52% | +10.58% | +15.00% | 93.32K | |
| +1.08% | +1.24% | -5.84% | +19.95% | 137B | |
| +0.32% | +0.50% | +3.55% | +47.94% | 87.63B | |
| +0.17% | -1.86% | -22.13% | -16.34% | 47.42B | |
| +1.34% | +2.68% | +14.80% | +30.64% | 47.06B | |
| +0.10% | -3.17% | -11.62% | +12.34% | 34.38B | |
| +1.50% | +0.84% | -3.22% | -26.09% | 22.34B | |
| +0.72% | -0.78% | -9.12% | +2.23% | 22.01B | |
| +0.51% | +1.08% | -14.70% | +8.24% | 21.77B | |
| +2.10% | +4.05% | +24.35% | +78.78% | 17.54B | |
| Average | +1.74% | +0.46% | -1.33% | +17.27% | 44B | |
| Weighted average by Cap. | +0.80% | +0.55% | -3.22% | +20.71% |
Historical Quotes: COMTEX News Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.75 |  | 5.75 |
| 1 month | 5.75 | | 5.75 |
| Current year | 5.2 | | 5.75 |
| 1 year | 5.2 | | 5.75 |
| 3 years | 5.2 | | 5.75 |
| 5 years | 2 | | 10 |
| 10 years | 2 | | 75 |
Monthly variations
Annual variations
| 2026 | +10.58% | ||
| 2025 | -1.89% | ||
| 2023 | -47.00% | ||
| 2022 | -50.05% | ||
| 2021 | +0.10% | ||
| 2020 | +81.82% | ||
| 2019 | -85.33% | ||
| 2018 | +650.00% | ||
| 2017 | +138.10% | ||
| 2016 | -1.18% | ||
| 2015 | -43.33% | ||
| 2014 | +275.00% | ||
| 2013 | +98.02% | ||
| 2010 | -99.58% | ||
| 2009 | +293.44% | ||
| 2008 | -75.60% | ||
| 2007 | +25.00% | ||
| 2006 | -51.22% | ||
| 2005 | +86.36% | ||
| 2004 | +15.79% | ||
| 2003 | 0.00% | ||
| 2002 | -63.46% | ||
| 2001 | -79.71% | ||
| 2000 | -22.64% | ||
| 1999 | +670.35% | ||
| 1998 | +96.57% | ||
| 1997 | +133.33% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- CMTX Stock
- Quotes COMTEX News Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
