|
Real-time Estimate
Cboe BZX
18:14:39 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.735 USD | +3.89% |
|
+0.29% | -67.20% |
| 08-03 | Comtech Telecommunications Corp. Amends Credit Agreements and Makes Voluntary Prepayments | CI |
| 07-23 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.740 | US$1.760 | US$1.760 | US$1.670 | US$1.735 |
| Volume | 509,693 | 439,765 | 299,988 | 278,094 | 229,710 |
| Change | +0.58% | +1.15% | 0.00% | -5.11% | +3.89% |
| Opening | US$1.750 | US$1.740 | US$1.760 | US$1.770 | US$1.700 |
| High | US$1.820 | US$1.790 | US$1.795 | US$1.780 | US$1.750 |
| Low | US$1.700 | US$1.710 | US$1.740 | US$1.665 | US$1.640 |
Performance
| 1 day | +3.89% | ||
| 1 week | +0.29% | ||
| Current month | +3.27% | ||
| 1 month | +5.15% | ||
| 3 months | -53.98% | ||
| 6 months | -69.51% | ||
| Current year | -67.20% | ||
| 1 year | -13.68% | ||
| 3 years | -81.14% | ||
| 5 years | -93.09% | ||
| 10 years | -86.68% |
Volumes
marketsDaily volume
229,710
Estimated daily volume
414,147
Avg. Volume 20 sessions
340,852
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
591,378.22
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,035,589
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.03 %
Free-Float capitalization (USD)
45,103,899
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
1.732
Moving average 20 days
1.72
Moving average 50 days
2.308
Moving average 100 days
3.133
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+33.02%
Price spread / (MMA100)
+80.58%
STIM
RSI 9 days
49.61
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.89% | +0.29% | -13.68% | -81.14% | 50.04M | |
| -1.18% | -7.28% | +66.78% | +102.87% | 445B | |
| -4.44% | -3.14% | +38.83% | +324.59% | 255B | |
| -2.98% | -4.31% | +47.57% | +216.59% | 201B | |
| -1.29% | +14.29% | +315.08% | +1,031.57% | 174B | |
| -9.76% | +6.97% | +637.79% | +1,729.55% | 85.84B | |
| +2.97% | +0.67% | +1.91% | +69.25% | 75.64B | |
| -10.72% | +3.30% | +335.46% | +870.47% | 63.02B | |
| -7.29% | +8.25% | +147.77% | +154.03% | 62.26B | |
| -3.61% | -4.28% | +27.43% | +191.88% | 59.3B | |
| Average | -3.39% | +5.32% | +160.49% | +460.97% | 142.09B | |
| Weighted average by Cap. | -3.10% | +2.04% | +134.40% | +409.15% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f5a4dc8bd0e1b68ee5f.U0c_tsZbefpm-FXNfubruilLS1aKOX5_so10EJ8N0DA.MnJezKIhKqkyyj-nKKGE8XBmMR79UhNK39s5XOZitlIYcwn_sjcfl1OIEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:05:19 | 1.735 | 100 | 200,031 |
| 18:03:47 | 1.735 | 100 | 199,931 |
| 18:03:47 | 1.735 | 100 | 199,831 |
| 18:01:58 | 1.735 | 100 | 199,731 |
| 18:00:15 | 1.735 | 100 | 199,631 |
| 18:00:02 | 1.740 | 100 | 199,531 |
| 18:00:02 | 1.745 | 100 | 199,431 |
| 18:00:02 | 1.740 | 100 | 199,331 |
| 18:00:02 | 1.740 | 100 | 199,231 |
| 18:00:02 | 1.740 | 100 | 199,131 |
Course Extremes
| 1 week | 1.64 |  | 1.82 |
| 1 month | 1.59 | | 1.89 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -68.43% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
