|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.240 USD | +1.64% |
|
-10.79% | -76.56% |
| 10-15 | B. Riley Adjusts Price Target on Comtech Telecommunications to $4.75 From $6, Maintains Buy Rating | MT |
| 10-15 | Comtech Telecommunications Corp., Q4 2026 Earnings Call, Oct 14, 2026 |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.370 | US$1.320 | US$1.250 | US$1.220 | US$1.240 |
| Volume | 387,987 | 296,100 | 286,041 | 651,056 | 182,409 |
| Change | -1.44% | -3.65% | -5.30% | -2.40% | +1.64% |
| Opening | US$1.340 | US$1.350 | US$1.320 | US$1.250 | US$1.210 |
| High | US$1.385 | US$1.390 | US$1.320 | US$1.260 | US$1.270 |
| Low | US$1.280 | US$1.310 | US$1.240 | US$1.140 | US$1.180 |
Performance
| 1 day | +1.64% | ||
| 1 week | -10.79% | ||
| Current month | -9.49% | ||
| 1 month | -13.89% | ||
| 3 months | -29.55% | ||
| 6 months | -68.12% | ||
| Current year | -76.56% | ||
| 1 year | -60.38% | ||
| 3 years | -88.54% | ||
| 5 years | -94.42% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
182,409
Estimated daily volume
182,409
Avg. Volume 20 sessions
401,871
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
498,320.04
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,370,209
Net sales (USD)
435,450,000
Number of employees
817
Sales / Employee (USD)
532,987
Free-Float
64.9%
Free-Float capitalization (USD)
36,350,209
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.31
Moving average 50 days
1.486
Moving average 100 days
1.93
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+19.81%
Price spread / (MMA100)
+55.68%
RSI 9 days
36.83
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -10.79% | -60.38% | -88.54% | 37.37M | |
| +1.53% | -0.83% | +51.56% | +104.02% | 420B | |
| +0.76% | -2.60% | +12.84% | +269.65% | 217B | |
| +1.96% | +2.24% | -23.66% | +235.74% | 145B | |
| +3.82% | -8.56% | +38.96% | +792.49% | 108B | |
| +0.84% | +4.03% | +8.32% | +72.43% | 79.74B | |
| +0.48% | -8.25% | +348.77% | +1,909.49% | 68.5B | |
| -0.56% | +3.14% | +17.42% | +188.04% | 56.65B | |
| -0.83% | -12.49% | +40.49% | +144.44% | 46.7B | |
| -0.74% | -3.75% | +85.57% | +680.17% | 45.42B | |
| Average | +0.89% | -3.97% | +51.99% | +430.79% | 118.73B | |
| Weighted average by Cap. | +1.26% | -3.11% | +47.59% | +342.57% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8b162c4c9.yRaaqh1lcoDXCRLysnQtsCZ8DY2Ay8_rTuta60KGrR8.oHDQ5G4jRfauYSOd1wVmgnERNMLF86bbf8ZsrHf_9GmqeP7wXw8o2eJbeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.240 | 1,998 | 162,017 |
| 20:59:50 | 1.240 | 495 | 160,019 |
| 20:59:43 | 1.240 | 100 | 159,524 |
| 20:59:43 | 1.240 | 100 | 159,424 |
| 20:59:43 | 1.240 | 100 | 159,324 |
| 20:59:43 | 1.240 | 100 | 159,224 |
| 20:59:43 | 1.240 | 200 | 159,124 |
| 20:59:30 | 1.245 | 200 | 158,924 |
| 20:59:30 | 1.240 | 100 | 158,724 |
| 20:59:30 | 1.230 | 100 | 158,624 |
Price Extremes
| 1 week | 1.14 |  | 1.39 |
| 1 month | 1.14 | | 1.5 |
| Current year | 1.14 | | 6.21 |
| 1 year | 1.14 | | 6.21 |
| 3 years | 1.14 | | 13.04 |
| 5 years | 1.14 | | 27.7 |
| 10 years | 1.14 | | 38 |
Monthly variations
Annual variations
| 2026 | -76.56% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
