|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.795 USD | -42.13% |
|
-39.71% | -48.77% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.180 $ | 4.290 $ | 4.590 $ | 4.830 $ | 2.720 $ |
| Volume | 332,376 | 271,308 | 236,919 | 301,185 | 2,866,490 |
| Change | -7.01% | +2.63% | +6.99% | +5.23% | -42.13% |
| Opening | 4.640 $ | 4.150 $ | 4.300 $ | 4.720 $ | 4.610 $ |
| High | 4.670 $ | 4.510 $ | 4.630 $ | 4.870 $ | 4.610 $ |
| Low | 3.970 $ | 4.150 $ | 4.250 $ | 4.610 $ | 2.700 $ |
Performance
| 1 day | -41.72% | ||
| 1 week | -39.71% | ||
| Current month | -51.78% | ||
| 1 month | -27.93% | ||
| 3 months | -44.12% | ||
| 6 months | -9.67% | ||
| Current year | -48.77% | ||
| 1 year | +34.16% | ||
| 3 years | -69.41% | ||
| 5 years | -88.57% | ||
| 10 years | -83.52% |
Volumes
marketsDaily volume
2,866,490
Estimated daily volume
6,416,287
Avg. Volume 20 sessions
398,907
Daily volume ratio
16.08
Avg. Volume 20 sessions USD
1,114,945.07
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
143,615,794
Net sales (USD)
499,528,000
Number of employees
1,340
Sales / Employee (USD)
372,782
Free-Float
59.68 %
Free-Float capitalization (USD)
128,884,941
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
4.477
Moving average 20 days
4.708
Moving average 50 days
4.15
Moving average 100 days
4.579
Price spread / (MMA5)
+60.18%
Price spread / (MMA20)
+68.44%
Price spread / (MMA50)
+48.48%
Price spread / (MMA100)
+63.83%
STIM
RSI 9 days
47.15
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -42.13% | -39.71% | +34.16% | -69.41% | 144M | |
| -1.22% | -3.64% | +82.62% | +130.38% | 477B | |
| +4.66% | -0.89% | +251.20% | +222.07% | 206B | |
| +1.85% | +6.21% | +74.70% | +306.48% | 206B | |
| +8.36% | +5.51% | +967.30% | +1,245.43% | 189B | |
| -3.32% | -2.60% | +172.26% | +221.08% | 84.2B | |
| +3.18% | +5.58% | +1,002.05% | +1,576.13% | 71.7B | |
| -0.25% | +0.91% | +0.74% | +45.42% | 68.43B | |
| +1.90% | -3.12% | +512.95% | +921.03% | 63.13B | |
| +1.57% | +2.28% | +17.99% | +126.66% | 45.92B | |
| Average | -2.34% | +0.97% | +311.60% | +472.53% | 141.13B | |
| Weighted average by Cap. | +1.82% | +1.12% | +289.92% | +428.91% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c9187560fdf47f764d61c92e.mIf3aLkq37-kza8cp2z4zndQdym3Wm_Q_0ZWIoLxdAs.2tTOLopYjtTir-Er7C_Mtig1FVrAESuKl34HRcHFJ0yv5p4B0miF1_K96g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:23:58 | 2.720 | 100 | 2,504,112 |
| 17:23:58 | 2.720 | 100 | 2,504,012 |
| 17:23:58 | 2.720 | 100 | 2,503,912 |
| 17:23:58 | 2.720 | 100 | 2,503,812 |
| 17:23:58 | 2.720 | 200 | 2,503,712 |
| 17:23:58 | 2.720 | 100 | 2,503,512 |
| 17:23:58 | 2.720 | 100 | 2,503,412 |
| 17:23:58 | 2.720 | 100 | 2,503,312 |
| 17:23:58 | 2.720 | 100 | 2,503,212 |
| 17:23:58 | 2.720 | 100 | 2,503,112 |
Course Extremes
| 1 week | 2.7 |  | 4.87 |
| 1 month | 2.7 | | 6.2 |
| Current year | 2.7 | | 6.21 |
| 1 year | 1.8 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
