|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.930 USD | -8.53% |
|
-6.76% | -63.52% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.070 | US$2.040 | US$2.100 | US$2.110 | US$1.930 |
| Volume | 1,619,228 | 718,442 | 680,453 | 747,226 | 541,225 |
| Change | - | -1.45% | +2.94% | +0.48% | -8.53% |
| Opening | US$2.050 | US$2.100 | US$2.060 | US$2.100 | US$2.110 |
| High | US$2.200 | US$2.105 | US$2.140 | US$2.160 | US$2.180 |
| Low | US$1.990 | US$2.015 | US$2.030 | US$2.040 | US$1.930 |
Performance
| 1 day | -8.53% | ||
| 1 week | -6.76% | ||
| Current month | -8.10% | ||
| 1 month | -59.11% | ||
| 3 months | -45.63% | ||
| 6 months | -63.86% | ||
| Current year | -63.52% | ||
| 1 year | -25.77% | ||
| 3 years | -78.22% | ||
| 5 years | -92.48% | ||
| 10 years | -84.32% |
Volumes
marketsDaily volume
541,225
Estimated daily volume
541,225
Avg. Volume 20 sessions
1,594,845
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3,078,050.85
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
57,825,561
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
52,149,128
Average Daily Capital Traded
5.32%
Indicators
Moving average 5 days
2.05
Moving average 20 days
3.319
Moving average 50 days
3.824
Moving average 100 days
4.143
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+71.97%
Price spread / (MMA50)
+98.13%
Price spread / (MMA100)
+114.66%
STIM
RSI 9 days
25.72
RSI 14 days
30.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.53% | -6.76% | -25.77% | -78.22% | 57.83M | |
| -3.69% | -0.95% | +62.45% | +118.77% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.78% | 201B | |
| +1.09% | -7.83% | +171.82% | +171.25% | 189B | |
| -2.36% | -11.00% | +700.29% | +1,024.35% | 183B | |
| +3.57% | -1.93% | +154.09% | +188.15% | 71.67B | |
| +0.89% | +4.91% | -0.51% | +44.38% | 70.16B | |
| -8.65% | -11.90% | +419.12% | +884.30% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,233.43% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +128.05% | 46.29B | |
| Average | -2.97% | -5.18% | +223.46% | +401.52% | 132.28B | |
| Weighted average by Cap. | -2.52% | -5.40% | +208.18% | +362.00% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3cd46535f94570a2e1bbb.tQSi-nzCtaQhE9fn2kodySBmMR7MIFZ3Yo423Z22dCs.-UCbuCi408lwS5XUiidwkWgPCXP6DS4DDe1urqr3EHHmUuSDM5vP-xN_4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.930 | 12,528 | 464,114 |
| 20:59:59 | 1.930 | 100 | 451,586 |
| 20:59:56 | 1.935 | 200 | 451,486 |
| 20:59:56 | 1.935 | 200 | 451,286 |
| 20:59:55 | 1.935 | 200 | 451,086 |
| 20:59:55 | 1.935 | 200 | 450,886 |
| 20:59:55 | 1.935 | 122 | 450,686 |
| 20:59:55 | 1.935 | 100 | 450,564 |
| 20:59:55 | 1.935 | 200 | 450,464 |
| 20:59:55 | 1.935 | 200 | 450,264 |
Course Extremes
| 1 week | 1.93 |  | 2.18 |
| 1 month | 1.93 | | 4.96 |
| Current year | 1.93 | | 6.21 |
| 1 year | 1.8 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -63.52% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
