|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.730 USD | -1.70% |
|
+7.12% | -67.30% |
| 07-23 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
| 06-29 | Comtech Telecommunications Corp.(NasdaqGS:CMTL) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.650 | US$1.730 | US$1.710 | US$1.760 | US$1.730 |
| Volume | 353,735 | 290,456 | 377,738 | 493,293 | 429,839 |
| Change | +2.17% | +4.85% | -1.16% | +2.92% | -1.70% |
| Opening | US$1.630 | US$1.640 | US$1.720 | US$1.750 | US$1.760 |
| High | US$1.675 | US$1.740 | US$1.750 | US$1.890 | US$1.825 |
| Low | US$1.590 | US$1.640 | US$1.650 | US$1.743 | US$1.705 |
Performance
| 1 day | -1.70% | ||
| 1 week | +7.12% | ||
| Current month | -17.62% | ||
| 1 month | -15.61% | ||
| 3 months | -56.31% | ||
| 6 months | -70.53% | ||
| Current year | -67.30% | ||
| 1 year | -23.79% | ||
| 3 years | -82.78% | ||
| 5 years | -92.56% | ||
| 10 years | -87.21% |
Volumes
marketsDaily volume
429,839
Estimated daily volume
429,839
Avg. Volume 20 sessions
448,544
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
775,981.12
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
51,833,275
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
46,745,073
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
1.716
Moving average 20 days
1.874
Moving average 50 days
3.234
Moving average 100 days
3.579
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+86.97%
Price spread / (MMA100)
+106.88%
RSI 9 days
35.07
RSI 14 days
32.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +7.12% | -23.79% | -82.78% | 51.83M | |
| +1.25% | +1.99% | +66.21% | +113.00% | 450B | |
| -1.48% | +3.19% | +52.25% | +299.77% | 219B | |
| -2.43% | +6.85% | +465.01% | +991.33% | 181B | |
| -4.18% | +4.62% | +110.22% | +151.04% | 177B | |
| +2.66% | +1.09% | -2.38% | +40.23% | 69.36B | |
| -8.47% | +4.12% | +629.99% | +1,339.60% | 59.36B | |
| -4.07% | +4.42% | +341.26% | +807.94% | 55.34B | |
| -5.49% | -7.12% | +122.16% | +128.80% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +2.90% | 48.04B | |
| Average | -2.47% | +2.64% | +178.48% | +379.18% | 131.1B | |
| Weighted average by Cap. | -1.38% | +2.82% | +158.99% | +348.08% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c864d48907cc236b914a0968eeb4561._j_tH3CZDMXJiDcgFOFcVcS_C2eidaQntDicFRJpv8k.pgykR0TaS4egz31XWLNqNoKMZgaWMdRt0EnEWH0Z54iwTKxYNc5-kbzRRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.730 | 8,260 | 398,209 |
| 20:59:56 | 1.730 | 421 | 389,949 |
| 20:59:56 | 1.730 | 162 | 389,528 |
| 20:59:56 | 1.730 | 100 | 389,366 |
| 20:59:56 | 1.730 | 200 | 389,266 |
| 20:59:56 | 1.730 | 103 | 389,066 |
| 20:59:55 | 1.725 | 100 | 388,963 |
| 20:59:55 | 1.725 | 100 | 388,863 |
| 20:59:55 | 1.725 | 100 | 388,763 |
| 20:59:55 | 1.725 | 100 | 388,663 |
Course Extremes
| 1 week | 1.59 |  | 1.89 |
| 1 month | 1.59 | | 2.18 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -67.30% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
