COMTEC SYSTEMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694 KRW | -0.72% |
|
-1.42% | -9.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 704 ₩ | 699 ₩ | 699 ₩ | 699 ₩ | 694 ₩ |
| Volume | 261 563 | 182 439 | 212 441 | 193 375 | 194 887 |
| Change | +1.00% | -0.71% | 0.00% | 0.00% | -0.72% |
| Opening | 695.00 | 704.00 | 702.00 | 703.00 | 698.00 |
| High | 705.00 | 705.00 | 708.00 | 703.00 | 700.00 |
| Low | 692.00 | 699.00 | 699.00 | 695.00 | 690.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.42% | ||
| Current month | -0.43% | ||
| 1 month | +1.46% | ||
| 3 months | -7.10% | ||
| 6 months | -1.84% | ||
| Current year | -9.16% | ||
| 1 year | -16.69% | ||
| 3 years | -47.42% | ||
| 5 years | -55.65% | ||
| 10 years | -56.35% |
Volumes
marketsDaily volume
194 887
Avg. Volume 20 sessions
222 432
Avg. Volume 20 sessions KRW
154 367 808.00
Avg. Volume 20 sessions USD
112 842.87
Record volume 1
107 760 000
Record volume 2
95 482 550
Record volume 3
91 751 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
84 174 563 611
Capitalization (USD)
61 531 606
Net sales (KRW)
892 572 862 910
Net sales (USD)
652 470 763
Number of employees
529
Sales / Employee (KRW)
1 687 283 295
Sales / Employee (USD)
1 233 404
Free-Float
73.9 %
Free-Float capitalization (KRW)
62 203 288 182
Free-Float capitalization (USD)
45 470 604
Average Daily Capital Traded
0.18%
Highs and lows
1 week
690.00
708.00
1 month
667.00708.00
Current year
667.00845.00
1 year
636.001 120.00
3 years
570.001 630.00
5 years
570.002 470.00
10 years
570.003 300.00
Indicators
Moving average 5 days
699.00
Moving average 20 days
686.80
Moving average 50 days
721.20
Moving average 100 days
748.76
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
49.82
RSI 14 days
46.59
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.42% | -9.16% | -16.69% | 61.53M | ||
| +0.67% | +3.09% | +3.78% | +14.58% | 15.69B | ||
| -2.39% | -1.96% | -8.65% | +30.94% | 8.8B | ||
| +0.32% | -0.60% | +3.35% | +18.74% | 7.3B | ||
| 0.00% | +3.00% | +6.28% | +22.71% | 5.1B | ||
| +0.59% | +5.71% | -42.65% | +242.59% | 4.73B | ||
| 0.00% | -1.97% | +8.63% | +25.19% | 2.92B | ||
| -2.92% | -4.58% | +3.40% | +33.26% | 2.43B | ||
| +0.94% | -1.46% | -12.64% | -30.99% | 2.39B | ||
| -0.10% | -2.96% | -15.08% | -31.21% | 2.07B | ||
| +0.74% | -3.34% | -4.34% | -29.82% | 1.18B | ||
| +1.74% | +0.86% | -30.90% | -61.82% | 1.17B | ||
| -7.52% | -0.40% | +9.82% | +36.67% | 952M | ||
| -0.14% | -1.39% | +46.39% | -6.46% | 1.02B | ||
| +0.67% | -2.99% | -10.87% | -31.43% | 1.01B | ||
| -0.06% | -2.30% | -24.96% | -22.42% | 966M | ||
| Average | -0.52% | -0.36% | -4.85% | +12.11% | ||
| Weighted average by Cap. | -0.26% | +1.01% | -3.64% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +25.86% | ||
| 2022 | -34.73% | ||
| 2021 | -39.61% | ||
| 2020 | +2.33% | ||
| 2019 | +4.15% | ||
| 2018 | +19.92% | ||
| 2017 | -17.47% | ||
| 2016 | -38.78% | ||
| 2015 | +68.55% | ||
| 2014 | +20.43% | ||
| 2013 | +17.50% | ||
| 2012 | +27.88% | ||
| 2011 | -18.29% | ||
| 2010 | -12.60% | ||
| 2009 | +78.05% | ||
| 2008 | -69.25% | ||
| 2007 | +88.68% | ||
| 2006 | -34.37% | ||
| 2005 | +164.75% | ||
| 2004 | -34.76% | ||
| 2003 | -31.25% | ||
| 2002 | -34.62% | ||
| 2001 | +16.85% | ||
| 2000 | -88.44% | ||
| 1999 | +207.39% | ||
| 1998 | +1,364.91% | ||
| 1997 | -64.74% |
- Stock Market
- Equities
- A031820 Stock
- Quotes Comtec Systems Co.,Ltd.
