|
Market Closed -
Bombay S.E.
10:02:15 08/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 41.33 INR | 0.00% |
|
+8.19% | -30.34% |
Stock exchange
Bombay S.E.
543921 41.33 ₹
0.00%
41.33K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543921 | 41.33INR | 0.00% | 41.33K ₹ |
Quotes 5-day view: Comrade Appliances Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 06/11/2026 | 08/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹38.96 | ₹38.96 | ₹39.73 | ₹40.52 | ₹41.33 |
| Volume | 1,000 | 3,000 | 1,000 | 1,000 | 1,000 |
| Change | +1.99% | 0.00% | +1.98% | +1.99% | +2.00% |
| Opening | ₹38.96 | ₹38.96 | ₹39.73 | ₹40.52 | ₹41.33 |
| High | ₹38.96 | ₹38.96 | ₹39.73 | ₹40.52 | ₹41.33 |
| Low | ₹38.96 | ₹38.96 | ₹39.73 | ₹40.52 | ₹41.33 |
Performance
| 1 week | +8.19% | ||
| Current month | +8.19% | ||
| 1 month | +50.84% | ||
| 3 months | -4.42% | ||
| 6 months | +17.15% | ||
| Current year | -30.34% | ||
| 1 year | -52.85% | ||
| 3 years | -71.50% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,545
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
63,854.85
Avg. Volume 20 sessions USD
679.93
Record volume 1
1,290,000
Record volume 2
292,000
Record volume 3
246,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
320,575,582
Market Cap (USD)
3,420,104
Net sales ()
301,080,000
Net sales (USD)
3,212,113
Number of employees
110
Sales / Employee (INR)
2,737,091
Sales / Employee (USD)
29,201
Free-Float
23.45%
Free-Float capitalization (INR)
75,170,135
Free-Float capitalization (USD)
801,963
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
39.54
Moving average 20 days
33.57
Moving average 50 days
35.76
Moving average 100 days
34.1
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-18.77%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-17.50%
RSI 9 days
88.83
RSI 14 days
77.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.19% | -52.85% | -71.50% | 3.42M | |
| +2.79% | +0.24% | +10.30% | +103.76% | 226B | |
| -2.19% | +6.75% | -37.11% | +29.61% | 177B | |
| +2.51% | -2.52% | +0.41% | +43.49% | 150B | |
| +5.80% | -1.02% | -4.54% | +65.91% | 133B | |
| +5.38% | +3.26% | +31.83% | +101.14% | 90.56B | |
| +5.15% | +2.23% | -2.53% | +91.20% | 87.94B | |
| +9.95% | -13.11% | +20.21% | +285.38% | 83.58B | |
| +5.20% | -2.93% | +16.01% | +182.99% | 81.79B | |
| +9.70% | -10.27% | +7.12% | +403.43% | 70.41B | |
| Average | +4.52% | -4.93% | -1.12% | +123.54% | 110B | |
| Weighted average by Cap. | +4.05% | -4.64% | +1.24% | +116.68% |
Historical Quotes: Comrade Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.96 |  | 41.33 |
| 1 month | 27.4 | | 41.33 |
| Current year | 20.54 | | 60.74 |
| 1 year | 20.54 | | 88.65 |
| 3 years | 20.54 | | 173.95 |
| 5 years | 20.54 | | 174.9 |
| 10 years | 20.54 | | 174.9 |
Monthly variations
Annual variations
| 2026 | -30.34% | ||
| 2025 | -53.10% | ||
| 2024 | -3.29% | ||
| 2023 | +43.19% |
- Stock Market
- Stocks
- 543921 Stock
- Quotes Comrade Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
