|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.75 INR | -4.97% |
|
-18.75% | -61.66% |
Quotes 5-day view: Comrade Appliances Limited
Delayed Quote Bombay S.E.
| 18/06/2026 | 19/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹29.09 | ₹28.00 | ₹25.20 | ₹23.94 | ₹22.75 |
| Volume | 47,000 | 8,000 | 11,000 | 5,000 | 3,000 |
| Change | -9.09% | -3.75% | -10.00% | -5.00% | -4.97% |
| Opening | ₹28.95 | ₹27.51 | ₹25.31 | ₹23.94 | ₹22.75 |
| High | ₹33.95 | ₹28.00 | ₹25.31 | ₹23.94 | ₹22.75 |
| Low | ₹28.80 | ₹27.50 | ₹25.20 | ₹23.94 | ₹22.75 |
Performance
| 1 day | -4.97% | ||
| 1 week | -18.75% | ||
| Current month | -26.61% | ||
| 1 month | -29.02% | ||
| 3 months | -35.09% | ||
| 6 months | -63.66% | ||
| Current year | -61.66% | ||
| 1 year | -71.32% | ||
| 3 years | -77.13% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
8,600
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
195,650
Avg. Volume 20 sessions USD
2,074.67
Record volume 1
1,290,000
Record volume 2
292,000
Record volume 3
246,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
176,967,582
Market Cap (USD)
1,876,000
Net sales ()
573,142,000
Net sales (USD)
6,075,770
Free-Float
23.45 %
Free-Float capitalization (INR)
41,496,227
Free-Float capitalization (USD)
439,894
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
24.97
Moving average 20 days
31.64
Moving average 50 days
34.52
Moving average 100 days
36.52
Price spread / (MMA5)
+9.77%
Price spread / (MMA20)
+39.07%
Price spread / (MMA50)
+51.75%
Price spread / (MMA100)
+60.52%
RSI 9 days
18.75
RSI 14 days
26.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | -18.75% | -71.32% | -77.13% | 1.88M | |
| -5.08% | -1.14% | +11.35% | +156.24% | 106B | |
| -4.87% | -4.43% | +32.52% | +109.70% | 84.44B | |
| -3.17% | +2.48% | +1.38% | +51.33% | 61.12B | |
| +0.84% | +0.67% | +48.32% | -15.81% | 41.41B | |
| -1.20% | +5.91% | -0.11% | +79.02% | 19.62B | |
| -0.35% | +2.42% | -5.45% | +13.14% | 16.36B | |
| -4.86% | -7.27% | +74.97% | +98.94% | 10.38B | |
| +0.97% | +6.01% | -4.56% | -13.01% | 8.51B | |
| -0.75% | +32.24% | +494.85% | +368.17% | 7.75B | |
| Average | -2.34% | +1.33% | +58.19% | +77.06% | 35.52B | |
| Weighted average by Cap. | -3.33% | +2.66% | +29.59% | +95.11% |
Historical Quotes: Comrade Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7af54373.qPbTPQwQY01E9uprupzeCipDp32GK65TKJy30lmkuqY.7ZGDeE5oKgAKgKscya-3TBJuyzH1HMcSGKz2i3TVivaenKlTOXY6JHaamQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.75 |  | 25.31 |
| 1 month | 22.75 | | 35.5 |
| Current year | 22.75 | | 60.74 |
| 1 year | 22.75 | | 112 |
| 3 years | 22.75 | | 174.9 |
| 5 years | 22.75 | | 174.9 |
| 10 years | 22.75 | | 174.9 |
Monthly variations
Annual variations
| 2026 | -61.66% | ||
| 2025 | -53.10% | ||
| 2024 | -3.29% | ||
| 2023 | +43.19% |
- Stock Market
- Stocks
- 543921 Stock
- Quotes Comrade Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
