|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.20 INR | 0.00% |
|
+1.03% | -25.50% |
Quotes 5-day view: Comrade Appliances Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹43.75 | ₹45.93 | ₹45.93 | ₹43.70 | ₹44.20 |
| Volume | 3,000 | 9,000 | 2,000 | 1,000 | 2,000 |
| Change | +4.99% | +4.98% | 0.00% | -4.86% | +1.14% |
| Opening | ₹43.00 | ₹45.93 | ₹48.20 | ₹43.70 | ₹43.00 |
| High | ₹43.75 | ₹45.93 | ₹48.20 | ₹43.70 | ₹44.20 |
| Low | ₹43.00 | ₹45.93 | ₹45.93 | ₹43.70 | ₹43.00 |
Performance
| 1 week | +1.03% | ||
| 1 month | +104.63% | ||
| 3 months | +16.32% | ||
| 6 months | -6.51% | ||
| Current year | -25.50% | ||
| 1 year | -55.10% | ||
| 3 years | -62.35% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
7,533
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
332,958.6
Avg. Volume 20 sessions USD
3,490.41
Record volume 1
1,290,000
Record volume 2
292,000
Record volume 3
246,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
343,822,756
Market Cap (USD)
3,601,728
Net sales ()
573,142,000
Net sales (USD)
6,003,970
Free-Float
23.45 %
Free-Float capitalization (INR)
80,621,246
Free-Float capitalization (USD)
844,551
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
44.7
Moving average 20 days
34.19
Moving average 50 days
32.5
Moving average 100 days
33.73
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-22.64%
Price spread / (MMA50)
-26.48%
Price spread / (MMA100)
-23.69%
RSI 9 days
77.78
RSI 14 days
73.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.03% | -55.10% | -62.35% | 3.6M | |
| +3.33% | -5.41% | +3.57% | +121.86% | 100B | |
| +1.93% | +2.29% | +37.73% | +130.78% | 88.84B | |
| +0.68% | -10.26% | -7.64% | +4.80% | 50.95B | |
| 0.00% | -3.48% | +25.17% | -16.25% | 40.69B | |
| -0.38% | -23.15% | -31.36% | +11.57% | 14.37B | |
| -0.46% | -14.56% | -28.87% | -13.96% | 11.99B | |
| +0.54% | -1.07% | -14.60% | -17.16% | 8.17B | |
| +2.36% | +4.59% | -11.93% | -57.83% | 8.06B | |
| +1.68% | -13.26% | +9.08% | +25.39% | 7.3B | |
| Average | +0.93% | -5.92% | -7.39% | +12.68% | 33.05B | |
| Weighted average by Cap. | +1.70% | -4.70% | +10.29% | +69.53% |
Historical Quotes: Comrade Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd46789bd4cf9.bLMH_z08E4k2Qq1zQij9uF_DqFjoUkfQtCHlB1QcCK8.CIVWrwRNfMhsDuwqB2az_Sb7x2CMBzC43WLXbSFbZ9Yu_mbSbF1MzEEAnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:01 | 44.20 | 2,000 | 4,000 |
| 06:45:00 | 44.20 | 1,000 | 2,000 |
Course Extremes
| 1 week | 43 |  | 48.2 |
| 1 month | 22.68 | | 48.2 |
| Current year | 20.54 | | 60.74 |
| 1 year | 20.54 | | 112 |
| 3 years | 20.54 | | 174.9 |
| 5 years | 20.54 | | 174.9 |
| 10 years | 20.54 | | 174.9 |
Monthly variations
Annual variations
| 2026 | -25.50% | ||
| 2025 | -53.10% | ||
| 2024 | -3.29% | ||
| 2023 | +43.19% |
- Stock Market
- Stocks
- 543921 Stock
- Quotes Comrade Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
