|
Market Closed -
OTC Markets
20:04:21 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.735 USD | +2.05% |
|
-0.65% | -28.16% |
| 08-14 | Computer Modelling Group Begins C$20-Million Substantial Issuer Bid | MT |
| 08-13 | Tranche Update on Computer Modelling Group Ltd.'s Equity Buyback Plan announced on November 11, 2025. | CI |
Stock exchange
OTC Markets
CMDXF 2.735 $
+2.05%
20.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 3.800CAD | +0.53% | 392K $ | ||
OTC Markets
| CMDXF | 2.735USD | +2.05% | 20.38K $ | |
|
Deutsche Boerse AG
| 5TJ | 2.240EUR | +0.90% | 0 € |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 11/09/2026 | |
|---|---|---|---|
| Last | US$2.753 | US$2.680 | US$2.735 |
| Volume | 570,650 | 17,200 | 7,450 |
| Change | - | -2.65% | +2.05% |
| Opening | US$2.780 | US$2.668 | US$2.770 |
| High | US$2.780 | US$2.680 | US$2.770 |
| Low | US$2.737 | US$2.668 | US$2.735 |
Performance
| 1 day | +2.05% | ||
| 1 week | -0.65% | ||
| Current month | -5.36% | ||
| 1 month | -4.37% | ||
| 3 months | -1.23% | ||
| 6 months | -5.36% | ||
| Current year | -28.16% | ||
| 1 year | -37.90% | ||
| 3 years | -56.72% | ||
| 5 years | -22.08% | ||
| 10 years | -61.65% |
Volumes
marketsDaily volume
7,450
Estimated daily volume
7,450
Avg. Volume 20 sessions
89,354
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
244,383.19
Record volume 1
780,863
Record volume 2
651,390
Record volume 3
570,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
213,641,255
Net sales (CAD)
126,189,000
Net sales (USD)
90,962,105
Number of employees
295
Sales / Employee (CAD)
427,759
Sales / Employee (USD)
308,346
Free-Float
98.15 %
Free-Float capitalization (USD)
209,685,543
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.723
Moving average 20 days
2.528
Moving average 50 days
2.472
Moving average 100 days
2.755
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
9.39
RSI 14 days
20.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -0.65% | -37.90% | -56.72% | 214M | |
| +0.65% | -0.81% | -2.80% | +47.48% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +971.99% | 402B | |
| +1.55% | -1.14% | -15.75% | +20.01% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +126.93% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -14.88% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +172.20% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -13.97% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +49.26% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +252.04% | 34.92B | |
| Average | +0.13% | -1.52% | +6.32% | +155.43% | 450.34B | |
| Weighted average by Cap. | +0.59% | -1.11% | -1.60% | +132.62% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2268.w3zN5mHXFoRfgwsMcfhneaxMVwXc9DncMGuF4G1JvG0.qjOj1Ce9VOs0u2Z7GbYLP_kIb0nooWuSAl3Bg10-7DSvNKnWJYZE7WjvPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:21 | 2.735 | 2,250 | 2,901 |
Price Extremes
| 1 week | 2.67 |  | 2.77 |
| 1 month | 2.67 | | 3 |
| Current year | 2.39 | | 4 |
| 1 year | 2.39 | | 5 |
| 3 years | 2.39 | | 10.6 |
| 5 years | 2.39 | | 10.6 |
| 10 years | 0 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -28.16% | ||
| 2025 | -48.69% | ||
| 2024 | -3.62% | ||
| 2023 | +77.36% | ||
| 2022 | +29.44% | ||
| 2021 | -12.94% | ||
| 2020 | -39.16% | ||
| 2019 | +42.70% | ||
| 2018 | -41.62% | ||
| 2017 | +12.64% | ||
| 2016 | -1.13% | ||
| 2015 | -32.72% | ||
| 2014 | -18.91% | ||
| 2013 | +24.02% | ||
| 2012 | +34.46% | ||
| 2011 | +11.09% |
- Stock Market
- Stocks
- CMG Stock
- CMDXF Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
