COMPUTER DIRECT GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,830 ILa | -0.25% |
|
-0.18% | +9.65% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 27880 ILa | 27890 ILa | 27900 ILa | 27830 ILa |
| Volume | 15 | 78 | 124 | 62 |
| Change | +0.07% | +0.04% | +0.04% | -0.25% |
| Opening | 27,860.00 | 27,880.00 | 27,890.00 | 27,900.00 |
| High | 27,890.00 | 27,890.00 | 28,000.00 | 28,000.00 |
| Low | 27,860.00 | 27,880.00 | 27,890.00 | 27,360.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.18% | ||
| Current month | +1.53% | ||
| 1 month | +0.04% | ||
| 3 months | +9.18% | ||
| 6 months | +21.48% | ||
| Current year | +9.65% | ||
| 1 year | +15.53% | ||
| 3 years | +21.05% | ||
| 5 years | +143.91% | ||
| 10 years | +314.69% |
Volumes
marketsDaily volume
62
Estimated daily volume
62
Avg. Volume 20 sessions
819
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
22 792 770.00
Avg. Volume 20 sessions USD
61 517.69
Record volume 1
360 995
Record volume 2
181 347
Record volume 3
178 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
953 193 112
Capitalization (USD)
257 306 855
Net sales (ILS)
3 697 528 000
Net sales (USD)
998 118 103
Free-Float
17.12 %
Free-Float capitalization (ILa)
220 788 295
Free-Float capitalization (USD)
59 600 034
Average Daily Capital Traded
2.39%
Highs and lows
1 week
27 360.00
28 000.00
1 month
26 300.0028 200.00
Current year
24 000.0031 770.00
1 year
20 710.0031 770.00
3 years
19 010.0034 830.00
5 years
9 090.0034 830.00
10 years
5 489.0034 830.00
Indicators
Moving average 5 days
27 873.33
Moving average 20 days
27 542.50
Moving average 50 days
27 796.40
Moving average 100 days
26 720.96
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
53.68
RSI 14 days
50.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.18% | +9.65% | +15.53% | 257M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| Average | +0.04% | +1.93% | +2.07% | +28.04% | ||
| Weighted average by Cap. | -0.01% | +1.31% | +1.27% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adbd0.xBUoVHxDB9TN6gil_2UFQY_1DxNGUeq--WWL_iE04rs.t18fGA0qbrCr2kDUqhVdNd6iXCY3YNrMqi75j1tTqcuCbxA6PgVtjfmtRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:12 | 28,000 | 3 | 65 |
| 15:24:12 | 28,000 | 3 | 62 |
| 14:51:18 | 28,000 | 20 | 59 |
| 14:48:54 | 27,360 | 8 | 39 |
| 14:48:54 | 27,360 | 2 | 31 |
| 14:34:03 | 27,840 | 14 | 29 |
| 14:02:00 | 27,840 | 13 | 15 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +7.27% | ||
| 2022 | -28.88% | ||
| 2021 | +51.92% | ||
| 2020 | +41.29% | ||
| 2019 | +60.21% | ||
| 2018 | -7.15% | ||
| 2017 | -12.44% | ||
| 2016 | +34.36% | ||
| 2015 | +41.73% | ||
| 2014 | +22.00% | ||
| 2013 | +48.68% | ||
| 2012 | +22.86% | ||
| 2011 | -2.77% | ||
| 2010 | +212.80% | ||
| 2009 | +31.53% | ||
| 2008 | -43.28% | ||
| 2007 | +10.36% | ||
| 2006 | +100.00% | ||
| 2005 | +43.11% | ||
| 2004 | +6.07% | ||
| 2003 | +61.80% | ||
| 2002 | -56.49% | ||
| 2001 | -56.08% | ||
| 2000 | -60.23% | ||
| 1999 | +216.46% | ||
| 1998 | -2.97% | ||
| 1997 | +27.88% | ||
| 1996 | -98.90% |
- Stock Market
- Equities
- CMDR Stock
- Quotes Computer Direct Group Ltd.
