COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 HKD | -0.45% |
|
0.00% | -12.99% |
| 04-19 | Computer and Technologies' Profit Down 29% in 2023 | MT |
| 03-18 | Computer And Technologies Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.22 $ | 2.22 $ | 2.22 $ | 2.21 $ |
| Volume | 0 | 100 000 | 2 000 | 0 | 6 000 |
| Change | 0.00% | +0.45% | 0.00% | 0.00% | -0.45% |
| Opening | 2.21 | 2.22 | 2.22 | 2.22 | 2.21 |
| High | 2.21 | 2.22 | 2.22 | 2.22 | 2.21 |
| Low | 2.21 | 2.22 | 2.22 | 2.22 | 2.21 |
Performance
| 1 day | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -2.64% | ||
| 3 months | -7.14% | ||
| 6 months | -13.33% | ||
| Current year | -12.99% | ||
| 1 year | -5.96% | ||
| 3 years | -18.15% | ||
| 5 years | -41.99% | ||
| 10 years | -11.24% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
20 714
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
45 777.94
Avg. Volume 20 sessions USD
5 857.75
Record volume 1
29 806 000
Record volume 2
28 411 500
Record volume 3
26 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
541 313 926
Capitalization (USD)
69 266 530
Net sales (HKD)
257 504 000
Net sales (USD)
32 950 212
Number of employees
349
Sales / Employee (HKD)
737 834
Sales / Employee (USD)
94 413
Free-Float
22.49 %
Free-Float capitalization (HKD)
123 358 416
Free-Float capitalization (USD)
15 784 943
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.21
2.22
1 month
2.152.28
Current year
2.152.67
1 year
2.032.67
3 years
2.032.89
5 years
2.034.05
10 years
2.034.42
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.25
Moving average 50 days
2.28
Moving average 100 days
2.37
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
40.41
RSI 14 days
39.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | 0.00% | -12.99% | -5.96% | 69.27M | ||
| +2.22% | +0.08% | +8.14% | +30.91% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
| +1.87% | -0.28% | +3.40% | +37.22% | 76.64B | ||
| +1.16% | -0.45% | -15.56% | +2.98% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
| Average | +1.13% | +1.92% | +4.79% | +33.95% | ||
| Weighted average by Cap. | +0.56% | +0.32% | +7.95% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb214114de692f15dfd829c509.ecoCi9fMapE4Ctn5N5UGnjgg4k50kWjXu-kHuQsqzdE.MJls_uOCMuheRrO7RfxQ6FZxiy03-B3m3rt9gCZyvrs2m1vslqQl9X5viA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:20 | 2.21 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | +5.83% | ||
| 2022 | -12.41% | ||
| 2021 | +15.61% | ||
| 2020 | -24.04% | ||
| 2019 | +8.33% | ||
| 2018 | +1.05% | ||
| 2017 | +6.34% | ||
| 2016 | -9.46% | ||
| 2015 | +14.29% | ||
| 2014 | +34.20% | ||
| 2013 | +6.04% | ||
| 2012 | +13.75% | ||
| 2011 | -4.76% | ||
| 2010 | +16.67% | ||
| 2009 | +121.54% | ||
| 2008 | -35.00% | ||
| 2007 | +28.21% | ||
| 2006 | -2.50% | ||
| 2005 | -22.33% | ||
| 2004 | -40.80% | ||
| 2003 | +31.82% | ||
| 2002 | -36.39% | ||
| 2001 | -50.89% | ||
| 2000 | -55.99% | ||
| 1999 | +2,996.77% | ||
| 1998 | -73.28% |
- Stock Market
- Equities
- 46 Stock
- Quotes Computer And Technologies Holdings Limited
