Delayed
NSE India S.E.
06:37:25 21/06/2024 BST
|
5-day change
|
1st Jan Change
|
3,587
INR
|
+2.02%
|
|
+0.16%
|
+35.14%
|
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Last |
3577.6 ₹
|
3649.25 ₹
|
3571.45 ₹
|
3516.2 ₹
|
3,587
₹
|
Volume |
188 666 |
244 567 |
160 186 |
140 675 |
166 238 |
Change |
-2.39%
|
+2.00%
|
-2.13%
|
-1.55%
|
+2.02%
|
Opening |
3,640.05 |
3,610.00 |
3,684.95 |
3,607.60 |
3,523
|
High |
3,663.20 |
3,661.70 |
3,685.00 |
3,607.60 |
3,654
|
Low |
3,563.25 |
3,527.60 |
3,560.00 |
3,488.00 |
3,516
|
Estimated daily volume
731 664
Avg. Volume 20 sessions
216 705
Avg. Volume 20 sessions INR
777 353 340.75
Avg. Volume 20 sessions USD
9 300 255.37
Record volume 1
4 611 975
Record volume 2
2 306 107
Record volume 3
1 938 275
Capital turnover ratio
0.00
Capitalization (INR)
172 785 945 670
Capitalization (USD)
2 067 211 054
Net sales (INR)
11 365 181 000
Net sales (USD)
135 973 025
Number of employees
7 137
Sales / Employee (INR)
1 592 431
Sales / Employee (USD)
19 052
Free-Float capitalization (INR)
159 465 287 134
Free-Float capitalization (USD)
1 907 842 695
Average Daily Capital Traded
0.45%
Moving average 5 days
3 595.97
Moving average 20 days
3 493.66
Moving average 50 days
3 313.87
Moving average 100 days
3 125.94
Price spread / (MMA5) +0.25% Price spread / (MMA20) -2.61% Price spread / (MMA50) -7.62% Price spread / (MMA100) -12.86% c4c4ab3.RiFCZ-lHXmRPrcnMNOnJjSML6mRslWenJ-KRfJhlODQ.F3AWCYdzBwUK-funfZqL6WtSrklZ-VaeQoXEL-4kQFYBWzopnSIoFheVpg Date | Price | Volume | Daily volume |
---|
06:37:25 |
3,587
|
5 |
166,238 |
06:37:21 |
3,590
|
5 |
166,233 |
06:37:17 |
3,586
|
158 |
166,228 |
06:37:09 |
3,583
|
27 |
166,070 |
06:36:57 |
3,582
|
10 |
166,043 |
06:36:48 |
3,582
|
12 |
166,033 |
06:36:44 |
3,582
|
14 |
166,021 |
06:36:40 |
3,583
|
19 |
166,007 |
06:36:24 |
3,583
|
1 |
165,988 |
06:36:16 |
3,581
|
10 |
165,987 |
More charts
|