|
Market Closed -
Boerse Muenchen
21:43:20 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.50 EUR | 0.00% |
|
-6.11% | +79.82% |
| 09-10 | WINNERS & LOSERS: AB Foods slumps; Genus sees weakness in some markets | AN |
| 09-10 | UBS starts Bellway and Taylor Wimpey at 'sell' | AN |
Stock exchange
Boerse Muenchen
COUD 62.50 €
0.00%
312.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCC | 5,285.00GBX | +0.86% | 728M p | ||
CBOE
| CCC | 5,322.50GBX | +1.48% | 188M p | |
|
Deutsche Boerse AG
| COUD | 61.50EUR | +2.50% | 5.41K € | |
|
Boerse Muenchen
| COUD | 62.50EUR | 0.00% | 312.5 € | |
|
Tradegate
| COUD | 62.50EUR | +0.81% | 312.5 € | |
|
Börse Stuttgart
| COUD | 62.00EUR | +0.81% | 0 € |
Quotes 5-day view: Computacenter plc
Real-time Boerse Muenchen
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €63.00 | €60.00 | €61.00 | €61.50 | €62.50 |
| Volume | 206 | 59 | 70 | 951 | 5 |
| Change | +5.88% | -4.76% | +1.67% | +0.82% | +1.63% |
| Opening | €60.50 | €63.00 | €60.00 | €61.50 | €61.50 |
| High | €63.00 | €63.00 | €62.00 | €62.00 | €62.50 |
| Low | €60.50 | €58.50 | €60.00 | €60.00 | €61.50 |
Performance
| 1 week | +5.04% | ||
| Current month | -7.41% | ||
| 1 month | +5.04% | ||
| 3 months | +30.75% | ||
| 6 months | +77.56% | ||
| Current year | +82.75% | ||
| 1 year | +126.45% | ||
| 3 years | +116.11% | ||
| 5 years | +84.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,514,585,094
Market Cap (USD)
7,416,063,870
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,364,039,806
Free-Float
36.71%
Free-Float capitalization (EUR)
2,270,313,313
Free-Float capitalization (USD)
3,053,137,860
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61
Moving average 20 days
62.1
Moving average 50 days
58.08
Moving average 100 days
53.46
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-14.47%
RSI 9 days
47.41
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.11% | +126.45% | +116.11% | 7.42B | |
| -4.38% | +2.33% | -7.32% | +62.68% | 234B | |
| -1.94% | +5.93% | -20.28% | -39.32% | 118B | |
| +2.49% | -1.34% | +46.61% | +103.82% | 114B | |
| -2.76% | -2.96% | -29.66% | -39.17% | 84.9B | |
| +0.28% | -0.31% | -26.35% | -9.18% | 59.74B | |
| -0.28% | +4.21% | +4.07% | +110.21% | 44.12B | |
| -1.58% | -2.03% | -29.73% | -29.88% | 45.47B | |
| +0.96% | +5.72% | +4.67% | +187.47% | 41B | |
| -0.06% | -1.88% | -14.56% | -3.96% | 35.36B | |
| Average | -0.85% | +0.18% | +5.39% | +45.88% | 78.42B | |
| Weighted average by Cap. | -1.58% | +2.03% | -4.41% | +38.09% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f718006527d722766.UN3yGF5qALi1acioUW6OzW2Ddt4qoTPlSeNrF0-0dfU.Ao-6cg0oOOviJJ7QARvn4B7wAIka0nqNfqBGVhvELKwKmsRfOidE1uRaow
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 58.5 |  | 63 |
| 1 month | 58.5 | | 72 |
| 3 years | 24.2 | | 72 |
| 5 years | 21 | | 72 |
Monthly variations
Annual variations
| 2026 | +82.75% | ||
| 2025 | +31.54% | ||
| 2024 | -20.00% | ||
| 2023 | +50.46% | ||
| 2022 | -37.54% |
- Stock Market
- Stocks
- CCC Stock
- COUD Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
