Stock COP COMPUGROUP MEDICAL SE & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CompuGroup Medical SE & Co. KGaA

Equities

COP

DE000A288904

Software

Real-time Estimate Tradegate
Other stock markets
 14:24:47 30/04/2024 BST 		5-day change 1st Jan Change
28.32 EUR -1.12% Intraday chart for CompuGroup Medical SE & Co. KGaA -2.81% -25.28%
04-26 COMPUGROUP MEDICAL : Buy rating from Baader Bank ZD
04-25 COMPUGROUP MEDICAL : Jefferies gives a Neutral rating ZD

Quotes 5-day view

Delayed Quote Xetra
CompuGroup Medical SE & Co. KGaA(COP) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 29.1 € 27.86 € 28.5 € 28.64 € 28.32 €
Volume 89 597 162 369 85 643 75 956 16 071
Change -0.14% -4.26% +2.30% +0.49% -1.12%
Opening 29.34 29.16 28.06 28.66 28.74
High 29.40 29.16 28.56 28.90 28.74
Low 29.00 27.74 28.00 28.36 28.28

Performance

1 day-1.12%
1 week-2.81%
Current month-0.70%
1 month+1.07%
3 months-29.24%
6 months-17.24%
Current year-25.28%
1 year-42.09%
3 years-62.79%
5 years-52.00%
10 years+47.42%

Volumes

markets
Daily volume
16 071
Estimated daily volume
22 338
Avg. Volume 20 sessions
95 826
Daily volume ratio
0.23
Avg. Volume 20 sessions
2 713 792.32
Avg. Volume 20 sessions USD
2 904 734.75
Record volume 1
2 109 012
Record volume 2
1 870 908
Record volume 3
1 109 884
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 497 545 238
Capitalization (USD)
1 602 912 521
Net sales (EUR)
1 187 663 000
Net sales (USD)
1 271 226 969
Number of employees
9 199
Sales / Employee (EUR)
129 108
Sales / Employee (USD)
138 192
Free-Float
46.87 %
Free-Float capitalization (EUR)
722 028 340
Free-Float capitalization (USD)
772 830 254
Average Daily Capital Traded
0.18%

Highs and lows

1 week
27.74
Extreme 27.74
29.40
1 month
27.62
Extreme 27.62
31.08
Current year
26.48
Extreme 26.48
40.84
1 year
26.48
Extreme 26.48
52.05
3 years
26.48
Extreme 26.48
82.80
5 years
26.48
Extreme 26.48
85.40
10 years
16.86
Extreme 16.86
85.40

Indicators

Moving average 5 days
28.65
Moving average 20 days
29.38
Moving average 50 days
29.10
Moving average 100 days
32.81
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
41.72
RSI 14 days
43.61

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPUGROUP MEDICAL SE & CO. KGAA Stock CompuGroup Medical SE & Co. KGaA
-1.12%-2.81%-25.28%-42.09% 1.6B
ORACLE CORPORATION Stock Oracle Corporation
-0.61%+1.71%+10.49%+22.98% 320B
SAP SE Stock SAP SE
-0.52%-2.53%+22.20%+39.75% 213B
SERVICENOW, INC. Stock ServiceNow, Inc.
-0.33%-0.11%+2.08%+56.97% 148B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.63%-1.89%+9.95%+36.21% 56.08B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.80%+0.49%+9.58%+51.12% 32.39B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+2.90%-0.66%-1.80%+57.02% 28.25B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+0.83%-2.34%+104.71%+293.74% 22.8B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.50%+1.30%+23.11%+38.49% 20.04B
TRIMBLE, INC. Stock Trimble, Inc.
+0.86%+2.94%+14.04%+28.81% 14.82B
SAGE GROUP PLC Stock Sage Group plc
-0.26%-0.60%-1.19%+41.97% 14.59B
TOAST, INC. Stock Toast, Inc.
+0.13%+8.08%+31.11%+31.54% 13.25B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.22%+0.69%-9.87%+12.11% 12.72B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.17%+2.26%-3.95%+15.49% 11.69B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.61%+8.92%-17.19%-10.20% 11.34B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+2.28%+3.47%-6.55%-33.47% 11.04B
Average-0.53%+1.93%+10.09%+40.03%
Weighted average by Cap.-0.63%+1.58%+13.08%+41.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67fffd2296a078f6.r6NdNLbTrWCmZ_4Vb7FDPgfq4c8--qfhuD86mPtSCuI.4tkTefCq1CHXIJ1PJ9JudXOdp7d8vcOE2UlgzMwDPbPtxRx50aOUVuIqpw
DatePriceVolumeDaily volume
14:07:33 28.32 108 16,071
14:07:33 28.3 281 15,963
14:04:37 28.28 111 15,682
14:00:23 28.3 695 15,571
13:50:44 28.36 100 14,876
13:49:49 28.34 158 14,776
13:49:49 28.34 100 14,618
13:49:49 28.34 44 14,518
13:49:49 28.34 200 14,474
13:49:49 28.34 100 14,274

Chart CompuGroup Medical SE & Co. KGaA

Chart CompuGroup Medical SE & Co. KGaA
More charts

Monthly variations

Annual change

2024-24.43%
2023+5.34%
2022-49.43%
2021-9.48%
2020+23.29%
2019+57.64%
2018-26.10%
2017+40.51%
2016+15.22%
2015+69.85%
2014+7.57%
2013+26.32%
2012+68.33%
2011-21.37%
2010+48.52%
2009+146.69%
2008-77.46%
2007+487.72%
2003+96.55%
2002+38.10%
2001-8.70%
2000+53.33%
1999-18.51%
1998+23.49%
1997-1.23%
1996-92.52%
  1. Stock Market
  2. Equities
  3. COP Stock
  4. Quotes CompuGroup Medical SE & Co. KGaA