|
Market Closed -
Nasdaq Helsinki
17:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6.920 EUR | -3.08% |
|
-5.46% | +57.27% |
| 10-22 | Componenta Corporation Updates Earnings Guidance for 2026 | CI |
| 07-23 | Componenta Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
CTH1V 6.920 €
-3.08%
127K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTH1V | 6.920EUR | -3.08% | 127K € | ||
CBOE
| CTH1Vh | 6.890EUR | -4.17% | 4.62K € | |
|
London S.E.
| 0E2J | 7.030EUR | -2.63% | 0 € | |
|
CBOE
| 0E2J | 3.210EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1CA0 | 6.940EUR | +1.17% | 0 € | |
|
Boerse Muenchen
| 1CA0 | 7.060EUR | -1.40% | 0 € |
Quotes 5-day view: Componenta Corporation
Delayed Quote Nasdaq Helsinki
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €7.260 | €7.140 | €7.060 | €7.140 | €6.920 |
| Volume | 91,693 | 16,562 | 12,883 | 7,556 | 18,298 |
| Change | -1.09% | -1.65% | -1.12% | +1.13% | -3.08% |
| Opening | €7.380 | €7.340 | €7.140 | €7.100 | €7.240 |
| High | €7.980 | €7.460 | €7.140 | €7.200 | €7.340 |
| Low | €7.220 | €7.000 | €6.960 | €7.100 | €6.820 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.46% | ||
| Current month | -5.72% | ||
| 1 month | -5.98% | ||
| 3 months | +6.79% | ||
| 6 months | +55.51% | ||
| Current year | +57.27% | ||
| 1 year | +67.55% | ||
| 3 years | +167.18% | ||
| 5 years | +78.81% | ||
| 10 years | +4.06% |
Volumes
marketsDaily volume
18,298
Estimated daily volume
18,298
Avg. Volume 20 sessions
16,409
Daily volume ratio
1.12
Avg. Volume 20 sessions
113,550.28
Avg. Volume 20 sessions USD
126,613.1
Record volume 1
844,343
Record volume 2
340,878
Record volume 3
304,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,258,961
Market Cap (USD)
78,309,141
Net sales (EUR)
115,732,000
Net sales (USD)
128,992,421
Number of employees
718
Sales / Employee (EUR)
161,187
Sales / Employee (USD)
179,655
Free-Float
64.22%
Free-Float capitalization (EUR)
45,320,826
Free-Float capitalization (USD)
50,513,626
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
7.188
Moving average 20 days
7.32
Moving average 50 days
7.53
Moving average 100 days
6.972
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
34.01
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -5.46% | +67.55% | +167.18% | 78.31M | |
| +0.37% | +3.93% | +88.53% | +83.51% | 61.44B | |
| -18.19% | -6.20% | -0.45% | -9.16% | 50.14B | |
| -1.91% | -4.67% | +57.40% | +153.92% | 45.82B | |
| +1.29% | +2.30% | +58.20% | +140.12% | 35.1B | |
| -0.65% | +0.23% | +7.71% | +69.26% | 32.05B | |
| +0.07% | -4.91% | -30.21% | -34.79% | 31.36B | |
| -1.37% | -2.73% | -4.22% | +41.08% | 22.54B | |
| -0.95% | -0.90% | +3.27% | +1.06% | 21.97B | |
| +1.01% | +4.77% | +56.85% | +76.04% | 22.05B | |
| Average | -2.29% | -0.62% | +30.46% | +68.82% | 32.25B | |
| Weighted average by Cap. | -3.24% | -0.43% | +32.94% | +63.27% |
Historical Quotes: Componenta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
436da4a92b89c043b1753af5.N-xvnueVTzayMs-x0DEZcvOkH79ssFiKMkVcL0YaT40.crpY5IOgCkKGavfdkWlVR7b9VtFYw2H-QHYGGh4vCNthpRjkpq14WfZ1ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 6.920 | 5 | 18,248 |
| 16:24:53 | 7.080 | 12 | 18,243 |
| 16:24:53 | 7.080 | 49 | 18,231 |
| 16:24:53 | 7.080 | 746 | 18,182 |
| 16:24:23 | 6.960 | 20 | 17,436 |
| 16:24:21 | 7.040 | 2 | 17,416 |
| 16:24:21 | 7.060 | 896 | 17,414 |
| 16:08:20 | 7.080 | 107 | 16,518 |
| 16:06:00 | 7.080 | 290 | 16,411 |
Price Extremes
| 1 week | 6.82 |  | 7.98 |
| 1 month | 6.82 | | 7.98 |
| Current year | 4.25 | | 8.58 |
| 1 year | 3.95 | | 8.58 |
| 3 years | 2.12 | | 8.58 |
| 5 years | 2.02 | | 8.58 |
| 10 years | 2.02 | | 18.95 |
Monthly variations
Annual variations
| 2026 | +57.27% | ||
| 2025 | +59.42% | ||
| 2024 | +17.45% | ||
| 2023 | +0.43% | ||
| 2022 | -29.98% | ||
| 2021 | +5.63% | ||
| 2020 | -43.50% | ||
| 2019 | -25.23% | ||
| 2018 | +4.03% | ||
| 2017 | -20.00% | ||
| 2016 | -73.72% | ||
| 2015 | -4.20% | ||
| 2014 | -56.13% | ||
| 2013 | -15.98% | ||
| 2012 | -42.43% | ||
| 2011 | -43.93% | ||
| 2010 | +45.87% | ||
| 2009 | -13.26% | ||
| 2008 | -43.25% | ||
| 2007 | -2.56% | ||
| 2006 | +44.37% | ||
| 2005 | +12.26% | ||
| 2004 | +81.51% | ||
| 2003 | +61.33% | ||
| 2002 | -15.81% | ||
| 2001 | -34.85% |
- Stock Market
- Stocks
- CTH1V Stock
- Quotes Componenta Corporation
Select your edition
All financial news and data tailored to specific country editions
