Stock CPL COMPERIA.PL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Comperia.pl S.A.

Equities

CPL

PLCOMPR00010

Internet Services

Market Closed - Warsaw S.E.
Other stock markets
 16:55:43 14/05/2024 BST 		5-day change 1st Jan Change
6.4 PLN -3.03% Intraday chart for Comperia.pl S.A. -7.91% -7.25%
03-22 Comperia.pl S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-22 Online Venture Sp. z o.o. entered into a conditional agreement to acquire Organized Part of Business from Comperia.pl S.A. for PLN 9.6 million. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Comperia.pl S.A.(CPL) : Historical Chart (5-day)
  06/05/2024 07/05/2024 13/05/2024 14/05/2024
Last 6.8 zł 6.95 zł 6.6 zł 6.4 zł
Volume 570 15 1 620 1 313
Change +∞% +2.21% -5.04% -3.03%
Opening 6.95 6.95 6.95 6.70
High 6.95 6.95 6.95 6.70
Low 6.80 6.95 6.40 6.40

Performance

1 day-3.03%
1 week-7.91%
Current month-7.25%
1 month-4.48%
3 months-4.48%
6 months-22.89%
Current year-7.25%
1 year-23.81%
3 years-7.25%
5 years+62.44%
10 years-67.45%

Volumes

markets
Daily volume
1 313
Estimated daily volume
1 313
Avg. Volume 20 sessions
593
Daily volume ratio
2.21
Avg. Volume 20 sessions PLN
3 795.20
Avg. Volume 20 sessions USD
961.98
Record volume 1
151 300
Record volume 2
140 207
Record volume 3
101 125
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
21 191 997
Capitalization (USD)
5 371 599
Net sales (PLN)
44 274 000
Net sales (USD)
11 222 264
Number of employees
49
Sales / Employee (PLN)
903 551
Sales / Employee (USD)
229 026
Free-Float
40.45 %
Free-Float capitalization (PLN)
9 388 966
Free-Float capitalization (USD)
2 379 849
Average Daily Capital Traded
0.02%

Highs and lows

1 week
6.40
Extreme 6.4
6.95
1 month
6.40
Extreme 6.4
7.40
Current year
6.00
Extreme 6
8.45
1 year
6.00
Extreme 6
10.00
3 years
3.46
Extreme 3.46
10.00
5 years
2.04
Extreme 2.04
10.00
10 years
2.04
Extreme 2.04
23.77

Indicators

Moving average 5 days
6.88
Moving average 20 days
6.89
Moving average 50 days
7.11
Moving average 100 days
6.99
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
53.37
RSI 14 days
50.70

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPERIA.PL S.A. Stock Comperia.pl S.A.
-3.03%-7.91%-7.25%-23.81% 5.37M
BAIDU, INC. Stock Baidu, Inc.
-2.12%-1.00%-8.12%-8.87% 39.2B
NAVER CORPORATION Stock NAVER Corporation
+0.05%-5.34%-17.68%-13.63% 20.52B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
-0.13%+4.62%-23.03%+7.10% 17.91B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
0.00%+0.23%-5.58%-19.27% 259M
GURUNAVI, INC. Stock Gurunavi, Inc.
+3.49%-2.69%+19.41%-12.83% 114M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
0.00%+0.20%-8.01%+15.96% 70.3M
ZUM INTERNET CORP. Stock ZUM Internet Corp.
+1.42%+1.78%-2.72%-18.75% 55.64M
Average-0.82%-0.50%-5.89%-8.23%
Weighted average by Cap.-1.58%-1.45%-12.87%-5.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5421.g0kCDltmVTxCeUAHz3epbZQYyrSPwMpaOaM-KqsIbPY.7zxKSWIcPHouLxU0lwHzLKJeos3pj6YQDvBhc5txOIDIIVt9MRESfy4TJw
DatePriceVolumeDaily volume
09:09:03 6.4 100 1,313
08:54:12 6.4 1,182 1,213
08:54:12 6.6 18 31

Chart Comperia.pl S.A.

Chart Comperia.pl S.A.
More charts

Monthly variations

Annual change

2024-7.25%
2023-2.82%
2022+14.52%
2021+124.64%
2020-1.43%
2019-59.42%
2018-1.43%
2017+100.00%
2016-57.32%
2015-62.90%
2014-5.96%
2013+23.36%
2012+22.12%
2011+40.54%
  1. Stock Market
  2. Equities
  3. CPL Stock
  4. Quotes Comperia.pl S.A.