COMPANHIA SIDERÚRGICA NACIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 USD | +1.47% |
|
+3.36% | -29.52% |
| 05-14 | Brazil's CSN raises forecast for 2024 leverage ratio | RE |
| 05-10 | Transcript : Companhia Siderúrgica Nacional, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.72 $ | 2.68 $ | 2.73 $ | 2.77 $ |
| Volume | 2 143 077 | 2 478 308 | 1 658 648 | 1 377 006 |
| Change | -1.45% | -1.47% | +1.87% | +1.47% |
| Opening | 2.76 | 2.69 | 2.70 | 2.74 |
| High | 2.76 | 2.70 | 2.74 | 2.78 |
| Low | 2.65 | 2.63 | 2.68 | 2.72 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.36% | ||
| Current month | +2.97% | ||
| 1 month | +0.73% | ||
| 3 months | -26.91% | ||
| 6 months | -7.67% | ||
| Current year | -29.52% | ||
| 1 year | +2.21% | ||
| 3 years | -69.83% | ||
| 5 years | -25.14% | ||
| 10 years | -34.98% |
Volumes
marketsDaily volume
1 377 041
Estimated daily volume
1 377 041
Avg. Volume 20 sessions
2 040 048
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
5 650 932.96
Record volume 1
48 343 200
Record volume 2
48 307 200
Record volume 3
38 532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 437 848 891
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 902 430 354
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
357 183
Free-Float
45.31 %
Free-Float capitalization (USD)
1 557 721 177
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.63
2.80
1 month
2.632.89
Current year
2.633.99
1 year
2.114.03
3 years
2.119.59
5 years
1.0210.33
10 years
0.7310.33
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.76
Moving average 50 days
2.92
Moving average 100 days
3.25
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
46.63
RSI 14 days
44.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.36% | -29.52% | +2.21% | 3.44B | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | +0.14% | +0.54% | +3.01% | +34.26% | ||
| Weighted average by Cap. | -0.05% | -0.20% | +2.75% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ab1105d780bc77d60b14bb13.2ea3WmswI9Ka9ojSGqhwMYizVLui29oodOjlykReOBE.s4OPMyd-TLvvr_zleekgYNzLYsjls4ocBZGJoyU8VXuaoeZpOAkXtdu03Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 2.77 | 13,797 | 1,323,587 |
| 20:59:58 | 2.77 | 100 | 1,309,790 |
| 20:59:57 | 2.775 | 109 | 1,309,690 |
| 20:59:57 | 2.775 | 113 | 1,309,581 |
| 20:59:56 | 2.78 | 200 | 1,309,468 |
| 20:59:56 | 2.78 | 100 | 1,309,268 |
| 20:59:55 | 2.775 | 100 | 1,309,168 |
| 20:59:54 | 2.78 | 5,057 | 1,309,068 |
| 20:59:51 | 2.78 | 175 | 1,304,011 |
| 20:59:51 | 2.78 | 500 | 1,303,836 |
Monthly variations
Annual change
| 2024 | -29.52% | ||
| 2023 | +42.39% | ||
| 2022 | -37.84% | ||
| 2021 | -25.38% | ||
| 2020 | +72.46% | ||
| 2019 | +57.53% | ||
| 2018 | -10.61% | ||
| 2017 | -24.15% | ||
| 2016 | +230.98% | ||
| 2015 | -53.08% | ||
| 2014 | -66.45% | ||
| 2013 | +5.08% | ||
| 2012 | -27.87% | ||
| 2011 | -50.93% | ||
| 2010 | +4.42% | ||
| 2009 | +149.26% | ||
| 2008 | -57.10% | ||
| 2007 | +196.48% | ||
| 2006 | +41.17% | ||
| 2005 | +11.92% | ||
| 2004 | +42.69% | ||
| 2003 | +273.78% | ||
| 2002 | -11.04% | ||
| 2001 | -50.02% | ||
| 2000 | -12.24% | ||
| 1999 | +63.33% | ||
| 1998 | -12.83% | ||
| 1997 | -17.40% |
- Stock Market
- Equities
- CSNA3 Stock
- SID Stock
- Quotes Companhia Siderúrgica Nacional
