Stock ELP COMPANHIA PARANAENSE DE ENERGIA - COPEL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia Paranaense de Energia - COPEL Nyse

Equities

ELP

US20441B6056

Electric Utilities

Market Closed - Nyse
Other stock markets
 21:00:02 13/05/2024 BST 		5-day change 1st Jan Change
7.11 USD +0.57% Intraday chart for Companhia Paranaense de Energia - COPEL -5.95% -16.16%
05-09 Transcript : Companhia Paranaense de Energia - COPEL, Q1 2024 Earnings Call, May 09, 2024
05-09 Companhia Paranaense de Energia - COPEL Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Companhia Paranaense de Energia - COPEL(ELP) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 7.56 $ 7.15 $ 7.07 $ 7.11 $
Volume 210 706 348 932 238 602 128 742
Change +0.67% -5.42% -1.12% +0.57%
Opening 7.44 7.33 7.21 7.14
High 7.59 7.33 7.21 7.19
Low 7.44 7.00 7.00 7.11

Performance

1 day+0.57%
1 week-5.95%
Current month+0.99%
1 month-1.80%
3 months-10.00%
6 months-21.70%
Current year-16.16%
1 year-6.82%
3 years+33.65%
5 years+28.22%
10 years-9.37%

Volumes

markets
Daily volume
128 745
Estimated daily volume
128 745
Avg. Volume 20 sessions
226 574
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 610 941.14
Record volume 1
26 519 640
Record volume 2
21 504 400
Record volume 3
20 834 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 048 827 946
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 170 453 507
Number of employees
5 959
Sales / Employee (BRL)
3 604 542
Sales / Employee (USD)
699 858
Free-Float
61.82 %
Free-Float capitalization (USD)
3 120 949 787
Average Daily Capital Traded
0.01%

Highs and lows

1 week
7.00
Extreme 6.995
7.59
1 month
6.91
Extreme 6.91
7.69
Current year
6.91
Extreme 6.91
8.52
1 year
6.91
Extreme 6.91
10.64
3 years
5.01
Extreme 5.01
10.64
5 years
4.14
Extreme 4.14
10.64
10 years
2.11
Extreme 2.11
10.64

Indicators

Moving average 5 days
7.37
Moving average 20 days
7.23
Moving average 50 days
7.63
Moving average 100 days
7.91
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
41.36
RSI 14 days
42.50

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA PARANAENSE DE ENERGIA - COPEL Stock Companhia Paranaense de Energia - COPEL
+0.57%-5.95%-16.16%-6.82% 5.05B
NEXTERA ENERGY Stock NextEra Energy
+1.07%+4.67%+22.79%-4.34% 152B
SOUTHERN COMPANY Stock Southern Company
+0.72%+4.28%+12.24%+7.29% 85.44B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.45%+4.33%+2.40%+2.44% 82.74B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.21%+2.46%+6.03%+5.58% 79.24B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+6.75%+0.33%+11.46% 73.89B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.62%+8.04%+82.73%+167.49% 67.75B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.10%+3.05%+12.68%-0.15% 48.29B
GE VERNOVA INC. Stock GE Vernova Inc.
-3.43%-4.50% - - 45.85B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.06%+3.17%+12.85%-3.90% 44.48B
PG&E CORPORATION Stock PG&E Corporation
+0.22%+1.13%-0.89%+2.41% 38.1B
EXELON CORPORATION Stock Exelon Corporation
+1.22%+1.54%+6.21%-8.67% 37.67B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.92%-0.10%+29.24%+69.07% 33.82B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.06%+1.57%+7.33%-1.89% 33.79B
VISTRA CORP. Stock Vistra Corp.
-3.48%+8.33%+134.09%+267.74% 32.46B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-0.84%-4.07%-5.22% 32.13B
Average-0.03%+3.87%+20.52%+33.50%
Weighted average by Cap.+0.07%+4.36%+20.75%+27.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

894fdf65de12cfb30daee62e0bbf.ey3u59nN8oX6OAk9nnt_sSIekEfWBfSnyr3wAlgskGQ.FhW3v5ibn8yieW18qjM9iEdc-Qu4YMXroNS4NgpvqQ4ff9qFsqrA2oJWTA
DatePriceVolumeDaily volume
21:00:02 7.11 17,844 100,422
20:59:59 7.11 360 82,578
20:59:59 7.115 100 82,218
20:59:58 7.11 150 82,118
20:59:58 7.11 115 81,968
20:59:57 7.11 107 81,853
20:59:57 7.11 115 81,746
20:59:56 7.11 116 81,631
20:59:55 7.11 170 81,515
20:59:53 7.11 162 81,345

Chart Companhia Paranaense de Energia - COPEL

Chart Companhia Paranaense de Energia - COPEL
More charts

Monthly variations

Annual change

2024-16.16%
2023+17.94%
2022+27.71%
2021-21.26%
2020-15.58%
2019+116.35%
2018+2.62%
2017-10.02%
2016+44.46%
2015-55.43%
2014+0.23%
2013-14.40%
2012-26.84%
2011-16.65%
2010+17.34%
2009+103.51%
2008-30.15%
2007+37.43%
2006+45.82%
2005+68.46%
2004-6.29%
2003+69.75%
2002-64.20%
2001-6.96%
2000-9.40%
1999+30.70%
1998-47.95%
1997-28.90%
  1. Stock Market
  2. Equities
  3. CPLE6 Stock
  4. ELP Stock
  5. Quotes Companhia Paranaense de Energia - COPEL