Stock CEBR5 COMPANHIA ENERGÉTICA DE BRASÍLIA - CEB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia Energética de Brasília - CEB

Equities

CEBR5

BRCEBRACNPA8

Electric Utilities

Delayed Sao Paulo
Other stock markets
 18:55:07 10/05/2024 BST 		5-day change 1st Jan Change
21.32 BRL +4.98% Intraday chart for Companhia Energética de Brasília - CEB -6.41% +34.09%
03-22 Companhia Energética de Brasília - CEB Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Companhia Energética de Brasília - CEB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Companhia Energética de Brasília - CEB(CEBR5) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 22.42 R$ 22.02 R$ 21.99 R$ 21.5 R$ 21.32 R$
Volume 5 900 200 400 2 200 3 500
Change -1.58% -1.78% -0.14% -2.23% +4.98%
Opening 22.60 22.56 21.56 22.00 21.55
High 22.60 22.56 21.99 22.00 22
Low 21.00 22.02 21.56 21.39 21.26

Performance

1 day+4.98%
1 week-6.41%
Current month-7.63%
1 month+6.81%
3 months+21.07%
6 months+40.36%
Current year+34.09%
1 year+72.63%
3 years-49.24%
5 years+173.33%
10 years+384.55%

Volumes

markets
Daily volume
3 500
Estimated daily volume
4 515
Avg. Volume 20 sessions
6 386
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
136 149.52
Avg. Volume 20 sessions USD
26 430.71
Record volume 1
42 949 670
Record volume 2
42 949 670
Record volume 3
12 100 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 778 822 562
Capitalization (USD)
345 322 824
Net sales (BRL)
352 571 000
Net sales (USD)
68 444 608
Number of employees
845
Sales / Employee (BRL)
417 244
Sales / Employee (USD)
81 000
Free-Float
19.85 %
Free-Float capitalization (BRL)
353 107 134
Free-Float capitalization (USD)
68 548 688
Average Daily Capital Traded
0.01%

Highs and lows

1 week
21.00
Extreme 21
22.60
1 month
19.63
Extreme 19.63
23.99
Current year
15.94
Extreme 15.94
23.99
1 year
12.30
Extreme 12.3
23.99
3 years
9.80
Extreme 9.8
42.80
5 years
7.34
Extreme 7.338
51.80
10 years
4.00
Extreme 4.002
51.80

Indicators

Moving average 5 days
22.14
Moving average 20 days
21.59
Moving average 50 days
19.95
Moving average 100 days
18.57
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
53.69
RSI 14 days
60.37

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA ENERGÉTICA DE BRASÍLIA - CEB Stock Companhia Energética de Brasília - CEB
+4.98%-6.41%+34.09%+72.63% 345M
NEXTERA ENERGY Stock NextEra Energy
-0.76%+5.08%+21.34%-4.15% 153B
SOUTHERN COMPANY Stock Southern Company
+0.17%+3.22%+11.65%+3.48% 85.56B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.75%+5.49%+2.86%+3.69% 81.35B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.06%+2.75%+6.16%+3.91% 79.51B
ENEL S.P.A. Stock Enel S.p.A.
+3.80%+8.08%+0.37%+10.86% 71.22B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.82%+9.85%+83.13%+169.40% 68.04B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.90%+3.52%+12.92%-0.01% 47.94B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.31%+0.78% - - 45.61B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.67%+3.49%+13.18%-5.60% 44.29B
EXELON CORPORATION Stock Exelon Corporation
-0.67%+0.88%+5.13%-12.07% 38.33B
PG&E CORPORATION Stock PG&E Corporation
-0.20%+1.65%-0.94%+2.82% 38.25B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.06%+2.65%+7.83%-1.33% 33.93B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.57%-2.28%+28.06%+63.54% 33B
VISTRA CORP. Stock Vistra Corp.
-0.19%+13.69%+140.52%+267.37% 32.38B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-4.07%-4.84% 31.86B
Average+0.80%+4.12%+24.15%+37.98%
Weighted average by Cap.+0.41%+5.49%+21.04%+26.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69a50c88523851.LUh8veyodMos3XBMi-7QcCg-SRqxuuHfxbTYGZNd6fM.QBgN8tuQE6QblEYW-7uhKn9KLSPEzYmbku63LuYHuYNcPxjvwcUi-0qIIQ
DatePriceVolumeDaily volume
18:55:07 21.32 100 3,500
16:07:16 22 400 3,400
16:07:16 21.93 200 3,000
16:03:27 21.93 300 2,800
16:03:27 21.92 200 2,500
16:03:27 21.92 100 2,300
16:03:27 21.91 100 2,200
16:03:27 21.9 100 2,100
16:03:27 21.89 100 2,000
16:03:27 21.8 100 1,900

Chart Companhia Energética de Brasília - CEB

Chart Companhia Energética de Brasília - CEB
More charts

Monthly variations

Annual change

2024+35.22%
2023+41.96%
2022-29.07%
2021-49.06%
2020+137.73%
2019+83.66%
2018+22.20%
2017-3.10%
2016+33.19%
2015+7.19%
2014-16.07%
2013+8.50%
2012+4.77%
2011-33.30%
20100.00%
2009+111.54%
2008-46.21%
2007+46.84%
2006+107.89%
2005-0.52%
2004-38.39%
2003+45.47%
2002-22.54%
2001-27.61%
2000-9.52%
1999+55.56%
1998-73.53%
1997+148.73%
  1. Stock Market
  2. Equities
  3. CEBR5 Stock
  4. Quotes Companhia Energética de Brasília - CEB