Stock CEBR3 COMPANHIA ENERGÉTICA DE BRASÍLIA - CEB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia Energética de Brasília - CEB Sao Paulo

Equities

CEBR3

BRCEBRACNOR5

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 21:05:00 15/05/2024 BST 		5-day change 1st Jan Change
25.1 BRL -2.71% Intraday chart for Companhia Energética de Brasília - CEB -7.41% +43.84%
05-15 Companhia Energética de Brasília - CEB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-22 Companhia Energética de Brasília - CEB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Companhia Energética de Brasília - CEB(CEBR3) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 27 R$ 26 R$ 25.8 R$ 25.1 R$
Volume 22 100 6 100 9 200 7 600
Change -1.10% -3.70% -0.77% -2.71%
Opening 27.39 26.91 26.50 24.85
High 27.39 26.91 26.50 25.10
Low 26.83 25.99 25.60 24.61

Performance

1 day-2.71%
1 week-7.41%
Current month-9.39%
1 month+15.72%
3 months+27.54%
6 months+61.73%
Current year+43.84%
1 year+99.21%
3 years-34.97%
5 years+318.19%
10 years+642.60%

Volumes

markets
Daily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
12 200
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
306 220.00
Avg. Volume 20 sessions USD
59 582.76
Record volume 1
486 900
Record volume 2
312 000
Record volume 3
286 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 671 731 610
Capitalization (USD)
325 277 178
Net sales (BRL)
352 571 000
Net sales (USD)
68 601 502
Number of employees
845
Sales / Employee (BRL)
417 244
Sales / Employee (USD)
81 185
Free-Float
19.85 %
Free-Float capitalization (BRL)
331 848 926
Free-Float capitalization (USD)
64 569 505
Average Daily Capital Traded
0.02%

Highs and lows

1 week
24.61
Extreme 24.61
27.39
1 month
21.03
Extreme 21.03
28.98
Current year
17.25
Extreme 17.25
28.98
1 year
12.15
Extreme 12.15
28.98
3 years
9.67
Extreme 9.67
39.40
5 years
5.11
Extreme 5.11
45.90
10 years
2.82
Extreme 2.822
45.90

Indicators

Moving average 5 days
26.24
Moving average 20 days
25.72
Moving average 50 days
22.49
Moving average 100 days
20.60
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
48.72
RSI 14 days
56.17

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA ENERGÉTICA DE BRASÍLIA - CEB Stock Companhia Energética de Brasília - CEB
-2.71%-7.41%+43.84%+99.21% 325M
NEXTERA ENERGY Stock NextEra Energy
+2.16%+5.77%+26.85%-0.63% 158B
SOUTHERN COMPANY Stock Southern Company
+0.74%+2.14%+13.08%+9.49% 86.7B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.35%+3.25%+4.38%+4.60% 84.48B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.02%+0.95%+6.50%+7.29% 79.76B
ENEL S.P.A. Stock Enel S.p.A.
+0.28%+5.44%+1.96%+13.99% 75.53B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.56%+7.36%+91.04%+178.20% 70.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.30%+1.53%+13.24%+2.09% 48.48B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.35%+2.36% - - 46.01B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.72%+2.05%+13.23%-2.83% 44.61B
PG&E CORPORATION Stock PG&E Corporation
+1.67%+2.63%+1.55%+7.26% 39.13B
EXELON CORPORATION Stock Exelon Corporation
+0.86%+2.41%+7.88%-4.98% 38.73B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.75%+5.52%+31.75%+73.18% 35.1B
VISTRA CORP. Stock Vistra Corp.
+5.95%+8.64%+151.58%+290.77% 33.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.28%-0.68%+6.53%-1.59% 33.51B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%+0.43%-4.47%-4.08% 31.85B
Average+0.10%+3.19%+27.26%+44.80%
Weighted average by Cap.+0.28%+3.63%+24.10%+32.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8e86ca927a86041f6bb.05UDhkzgwA4RudE22YVoWYyFKsSxosWEu0Ol4QDoNlI.lNg64S2nhT59wJlj6e8tD7_zG6X5zqvI2jvfi0WHRmSR7TDZD7OjRXvR4Q
DatePriceVolumeDaily volume
21:05:00 25.1 100 7,600
21:05:00 25.1 100 7,500
21:05:00 25.1 400 7,400
21:05:00 25.1 100 7,000
20:54:29 24.61 100 6,900
20:54:29 24.62 100 6,800
20:54:29 24.65 100 6,700
20:54:29 24.85 400 6,600
20:52:53 24.85 200 6,200
20:48:19 24.85 200 6,000

Chart Companhia Energética de Brasília - CEB

Chart Companhia Energética de Brasília - CEB
More charts

Monthly variations

Annual change

2024+43.84%
2023+71.25%
2022-36.07%
2021-36.24%
2020+129.82%
2019+94.25%
2018+12.00%
2017-13.49%
2016+99.31%
2015-5.23%
2014-4.43%
2013+0.06%
2012-20.00%
2011-12.93%
2010-45.70%
2009+182.00%
2008-50.66%
2007+24.08%
2006+415.25%
2005-13.55%
2004-26.67%
2003+0.13%
2002-46.50%
2001+73.37%
2000-37.88%
1999+40.54%
1998+79.77%
1997+170.82%
19960.00%
1995-18.28%
  1. Stock Market
  2. Equities
  3. CEBR5 Stock
  4. CEBR3 Stock
  5. Quotes Companhia Energética de Brasília - CEB