Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Mexican S.E.
Equities
SBS N
US20441A1025
Water Utilities
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
203 MXN | -.--% |
|
-.--% | -.--% |
Performance
3 years | +36.28% | ||
5 years | -5.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 132.3](/images/extremecours_fleche.png)
![Extreme 132.3](/images/extremecours_fleche.png)
![Extreme 72.85](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 9.02B | ||
+1.41% | -3.13% | -5.35% | -9.79% | 9.18B | ||
-1.64% | -5.44% | -6.24% | -4.76% | 8.76B | ||
-1.07% | -4.40% | +29.70% | +38.98% | 3.05B | ||
+0.35% | +0.27% | -7.29% | -7.32% | 2.77B | ||
-0.37% | -1.09% | +0.74% | -4.58% | 2.75B | ||
+0.58% | +0.60% | -11.92% | -19.00% | 2.62B | ||
+1.58% | +1.84% | -18.83% | -19.04% | 2.18B | ||
-0.34% | -2.55% | +29.54% | +46.17% | 2.01B | ||
-1.97% | -1.00% | +29.44% | +58.41% | 1.69B | ||
0.00% | 0.00% | -8.64% | -8.31% | 1.68B | ||
-0.97% | -1.10% | -2.05% | -2.85% | 1.46B | ||
-0.77% | +5.11% | +88.46% | +145.75% | 851M | ||
-0.66% | -2.09% | -3.65% | +5.31% | 764M | ||
-3.49% | -10.11% | -18.04% | -12.57% | 752M | ||
-1.74% | -2.50% | +2.22% | -29.19% | 665M | ||
Average | -0.55% | -0.76% | +6.13% | +11.08% | ||
Weighted average by Cap. | -0.20% | -1.75% | +0.96% | +2.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | +53.44% | ||
2021 | -43.70% | ||
2020 | -9.44% | ||
2019 | +61.18% | ||
2018 | -17.20% | ||
2017 | +15.26% | ||
2016 | +103.01% | ||
2015 | -9.33% | ||
2014 | -3.98% |
- Stock Market
- Equities
- SBSP3 Stock
- SBS N Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP