COMPANHIA DE GÁS DE SÃO PAULO - COMGÁS Quotes Companhia de Gás de São Paulo - Comgás Sao Paulo
Equities
CGAS3
BRCGASACNOR0
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 BRL | -0.06% |
|
-0.06% | -14.29% |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 105.06 R$ | 105 R$ |
| Volume | 100 | 200 |
| Change | +∞% | -0.06% |
| Opening | 105.06 | 105.00 |
| High | 105.06 | 105.00 |
| Low | 105.06 | 105.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.06% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | -16.33% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -17.32% | ||
| 3 years | -34.38% | ||
| 5 years | +27.88% | ||
| 10 years | +118.75% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
425
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
44 625.00
Avg. Volume 20 sessions USD
7 976.58
Record volume 1
3 705 600
Record volume 2
2 669 300
Record volume 3
1 333 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
14 341 764 488
Capitalization (USD)
2 563 547 377
Net sales (BRL)
15 158 674 000
Net sales (USD)
2 709 567 501
Number of employees
1 134
Sales / Employee (BRL)
13 367 437
Sales / Employee (USD)
2 389 389
Free-Float
0.86 %
Free-Float capitalization (BRL)
123 288 629
Free-Float capitalization (USD)
22 037 473
Average Daily Capital Traded
0%
Highs and lows
1 week
105.00
105.06
1 month
105.00111.99
Current year
93.52137.99
1 year
93.52137.99
3 years
93.52185.00
5 years
75.63250.00
10 years
29.89250.00
Indicators
Moving average 20 days
107.90
Moving average 50 days
109.45
Moving average 100 days
109.31
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
41.94
RSI 14 days
44.05
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.06% | -14.29% | -17.32% | 2.56B | ||
| -0.39% | -2.94% | +11.91% | -37.71% | 9.3B | ||
| +1.50% | +1.76% | +15.06% | +34.11% | 8.85B | ||
| +1.56% | -1.75% | +23.66% | +6.89% | 8.68B | ||
| +0.92% | -0.55% | +6.84% | -0.36% | 8.03B | ||
| +0.40% | +0.40% | +33.42% | +33.14% | 5.57B | ||
| -2.79% | -4.30% | +11.10% | +12.70% | 5.19B | ||
| +0.22% | +4.79% | +36.18% | +34.46% | 5.17B | ||
| -0.47% | -0.24% | -4.59% | -24.00% | 4.84B | ||
| +0.93% | +0.62% | -6.91% | -14.14% | 4.76B | ||
| +4.12% | +2.38% | -41.74% | -17.46% | 4.33B | ||
| +0.31% | +1.59% | -4.13% | -8.01% | 4.21B | ||
| +0.26% | -3.24% | -11.16% | -14.38% | 3.99B | ||
| +1.54% | +6.17% | +0.20% | -16.48% | 3.56B | ||
| +1.14% | -4.58% | +24.65% | +25.53% | 3.45B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.04B | ||
| Average | +0.27% | -1.08% | +3.76% | -1.44% | ||
| Weighted average by Cap. | +0.42% | -1.42% | +7.32% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb02f33.hkBRpIS9F85q4U-RwYynFMlGEkmUPWzdHgP5Z2Lwiic.7AMf-_H_eKEIvhrAmNzjeP1weQrYbSezLTbNKhSxuXfJGCDxztFwkRiJDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:30:18 | 105 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -5.77% | ||
| 2022 | -12.74% | ||
| 2021 | -14.43% | ||
| 2020 | +21.85% | ||
| 2019 | +130.90% | ||
| 2018 | +12.53% | ||
| 2017 | +35.68% | ||
| 2016 | +9.54% | ||
| 2015 | -22.92% | ||
| 2014 | -7.71% | ||
| 2013 | -4.22% | ||
| 2012 | +27.79% | ||
| 2011 | +14.53% | ||
| 2010 | +22.04% | ||
| 2009 | -4.97% | ||
| 2008 | -17.97% | ||
| 2007 | +27.87% | ||
| 2006 | +38.64% | ||
| 2005 | +16.40% | ||
| 2004 | +24.34% | ||
| 2003 | +120.30% | ||
| 2002 | -23.32% | ||
| 2001 | -40.01% |
- Stock Market
- Equities
- CGAS5 Stock
- CGAS3 Stock
- Quotes Companhia de Gás de São Paulo - Comgás
