COMPANHIA DE ELETRICIDADE DO ESTADO DA BAHIA - COELBA Quotes Companhia de Eletricidade do Estado da Bahia - COELBA
Equities
CEEB3
BRCEEBACNOR3
Electric Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.63 BRL | -0.10% |
|
+2.17% | -2.63% |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 38.99 R$ | 38.9 R$ | 39.67 R$ | 39.63 R$ |
| Volume | 1 600 | 1 600 | 700 | 900 |
| Change | +3.97% | -0.23% | +1.98% | -0.10% |
| Opening | 38.18 | 38.99 | 39.54 | 39.50 |
| High | 38.99 | 38.99 | 39.67 | 39.65 |
| Low | 37.50 | 38.17 | 38.63 | 38.90 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.17% | ||
| Current month | +1.28% | ||
| 1 month | +1.62% | ||
| 3 months | +1.07% | ||
| 6 months | +8.01% | ||
| Current year | -2.63% | ||
| 1 year | +0.66% | ||
| 3 years | +1.62% | ||
| 5 years | +27.84% | ||
| 10 years | +66.58% |
Volumes
marketsDaily volume
900
Estimated daily volume
140 462
Avg. Volume 20 sessions
1 392
Daily volume ratio
100.91
Avg. Volume 20 sessions BRL
55 164.96
Avg. Volume 20 sessions USD
10 916.21
Record volume 1
3 860 000
Record volume 2
2 274 000
Record volume 3
2 032 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
10 196 641 071
Capitalization (USD)
2 017 741 925
Net sales (BRL)
15 159 000 000
Net sales (USD)
2 999 708 397
Number of employees
4 212
Sales / Employee (BRL)
3 599 003
Sales / Employee (USD)
712 181
Free-Float
32.32 %
Free-Float capitalization (BRL)
3 295 957 546
Free-Float capitalization (USD)
652 213 967
Average Daily Capital Traded
0%
Highs and lows
1 week
37.03
39.65
1 month
37.0339.87
Current year
37.0342.00
1 year
36.0348.92
3 years
30.0068.00
5 years
30.0068.00
10 years
19.8068.00
Indicators
Moving average 5 days
39.30
Moving average 20 days
38.98
Moving average 50 days
38.40
Moving average 100 days
39.44
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
56.45
RSI 14 days
53.24
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.17% | -2.63% | +0.66% | 2.02B | ||
| +0.34% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 82.38B | ||
| +0.09% | +0.39% | -2.40% | -1.45% | 77.91B | ||
| -0.46% | +0.28% | +2.34% | +1.75% | 76.61B | ||
| +0.40% | +2.42% | -6.86% | +2.79% | 67.83B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.67B | ||
| +0.10% | +1.60% | +8.66% | -3.32% | 46.52B | ||
| +0.06% | +0.37% | +8.85% | -7.87% | 42.85B | ||
| +1.41% | +3.72% | - | - | 42.16B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.88B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.46B | ||
| -0.88% | +8.94% | +31.05% | +72.62% | 34.95B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.93B | ||
| +1.28% | -0.84% | -3.66% | -3.66% | 31.85B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.89B | ||
| Average | +0.56% | +1.46% | +7.32% | +10.84% | ||
| Weighted average by Cap. | +0.62% | +1.55% | +8.89% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +2.65% | ||
| 2022 | +18.36% | ||
| 2021 | -24.63% | ||
| 2020 | +11.26% | ||
| 2019 | +50.19% | ||
| 2018 | +11.30% | ||
| 2017 | +2.58% | ||
| 2016 | -10.21% | ||
| 2015 | +1.96% | ||
| 2014 | -17.88% | ||
| 2013 | -25.33% | ||
| 2012 | -13.54% | ||
| 2011 | +29.73% | ||
| 2010 | +10.45% | ||
| 2009 | +6.35% | ||
| 2008 | -14.86% | ||
| 2007 | +75.36% | ||
| 2006 | +50.71% | ||
| 2005 | +51.93% | ||
| 2004 | +105.92% | ||
| 2003 | +1.47% | ||
| 2002 | +28.95% | ||
| 2001 | +26.67% | ||
| 2000 | -46.00% | ||
| 1999 | +16.28% | ||
| 1998 | -42.67% | ||
| 1997 | +31.58% | ||
| 1996 | +128.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CEEB3 Stock
- Quotes Companhia de Eletricidade do Estado da Bahia - COELBA
