Stock PCAR3 COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.

Equities

PCAR3

BRPCARACNOR3

Food Retail & Distribution

Market Closed - Sao Paulo
Other stock markets
 21:12:03 03/05/2024 BST 		5-day change 1st Jan Change
3.39 BRL +6.60% Intraday chart for Companhia Brasileira de Distribuiçao Netherlands Holding B.V. +22.83% -16.50%
05-01 Brazil's GPA joins tax program that will slash taxes owed to Sao Paulo state RE
04-30 Brazil's GPA joins tax renegotiation program cutting debt with Sao Paulo state by 80% RE

Quotes 5-day view

Delayed Quote Sao Paulo
Companhia Brasileira de Distribuiçao Netherlands Holding B.V.(PCAR3) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 2.76 R$ 3.01 R$ 2.93 R$ 3.18 R$ 3.39 R$
Volume 15 996 300 23 764 900 21 092 500 31 951 600 26 597 200
Change -2.47% +9.06% -2.66% +8.53% +6.60%
Opening 2.89 2.80 3.00 3.18 3.22
High 2.90 3.03 3.00 3.22 3.41
Low 2.72 2.76 2.86 3.03 3.22

Performance

1 day+6.60%
1 week+22.83%
Current month+15.70%
1 month+20.64%
3 months-13.74%
6 months-13.08%
Current year-16.50%
1 year-75.94%
3 years-91.55%
5 years-96.27%
10 years-95.39%

Volumes

markets
Daily volume
26 597 200
Estimated daily volume
26 597 200
Avg. Volume 20 sessions
23 645 643
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
80 158 729.77
Avg. Volume 20 sessions USD
15 814 435.64
Record volume 1
49 361 500
Record volume 2
46 191 300
Record volume 3
36 188 000
Capital turnover ratio
0.05
Float rotation
0.06

Basic data

Capitalization (BRL)
1 545 535 124
Capitalization (USD)
304 917 079
Net sales (BRL)
19 250 000 000
Net sales (USD)
3 797 813 250
Number of employees
110 000
Sales / Employee (BRL)
175 000
Sales / Employee (USD)
34 526
Free-Float
77.43 %
Free-Float capitalization (BRL)
1 197 084 882
Free-Float capitalization (USD)
236 171 679
Average Daily Capital Traded
5.19%

Highs and lows

1 week
2.76
Extreme 2.76
3.41
1 month
2.35
Extreme 2.35
3.41
Current year
2.35
Extreme 2.35
5.56
1 year
2.35
Extreme 2.35
23.30
3 years
2.35
Extreme 2.35
41.83
5 years
2.35
Extreme 2.35
100.00
10 years
2.35
Extreme 2.35
130.00

Indicators

Moving average 5 days
2.94
Moving average 20 days
2.65
Moving average 50 days
3.13
Moving average 100 days
3.61
Price spread / (MMA5)
-13.22%
Price spread / (MMA20)
-21.73%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
62.02
RSI 14 days
54.36

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V. Stock Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
+6.60%+22.83%-16.50%-75.94% 305M
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-0.57%+0.53%-9.84%+13.21% 38.38B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+0.16%-0.96%+12.97%+30.08% 35.91B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-1.15%-1.10%+8.71%-2.29% 34.26B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.64%-0.58%+8.03%+2.39% 19.9B
COLES GROUP LIMITED Stock Coles Group Limited
+0.19%-1.23%+0.06%-10.99% 14.04B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+0.72%+4.67%-15.36%-14.85% 13.02B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.84%-1.91%+14.26%+31.39% 11.72B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.82%+5.63%-16.06%-9.75% 9.36B
J SAINSBURY PLC Stock J Sainsbury plc
+0.45%+3.43%-12.29%-6.35% 7.75B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+1.05%-1.02%-1.02%-0.34% 7.39B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+1.16%+4.99%-8.01%+16.40% 7.31B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-1.88%-4.03%+21.07%+18.31% 7.17B
KESKO OYJ Stock Kesko Oyj
+0.69%+1.35%-10.01%-12.57% 6.88B
LAWSON, INC. Stock Lawson, Inc.
-0.10%-0.15%+41.63%+67.18% 6.71B
Average+0.45%+1.30%+1.10%+2.87%
Weighted average by Cap.-0.12%+0.12%+2.41%+8.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f47.QxiMJn_eYBnG2KXTby-PZ2fAdZQ2ua6_y2ZmYkMAdPA.BUDEVCmwWGqZ6M-LJ2bHJgWDJdtx1NrRgzALLw1DM6Z2d7RJTIEQYLWu5A
DatePriceVolumeDaily volume
21:12:03 3.39 5,000 26,583,200
21:12:03 3.39 33,900 26,578,200
21:12:03 3.39 6,000 26,544,300
21:12:03 3.39 16,000 26,538,300
21:12:03 3.39 5,000 26,522,300
21:12:03 3.39 900 26,517,300
21:12:03 3.39 28,100 26,516,400
21:12:03 3.39 189,500 26,488,300
21:12:03 3.39 17,900 26,298,800
21:12:03 3.39 1,800 26,280,900

Chart Companhia Brasileira de Distribuiçao Netherlands Holding B.V.

Chart Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
More charts

Monthly variations

Annual change

2024-21.67%
2023-75.42%
2022-23.98%
2021-71.05%
2020-15.56%
2019+4.55%
2018+0.02%
2017+80.79%
2016-14.99%
2015-26.26%
2010+24.98%
2009+76.47%
2008-12.82%
2007+1.30%
2006+11.61%
2005+14.66%
20040.00%
20030.00%
2002+20.34%
2001+47.06%
2000+19.26%
  1. Stock Market
  2. Equities
  3. PCAR3 Stock
  4. Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.