Stock CBDBY COMPANHIA BRASILEIRA DE DISTRIBUICAO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia Brasileira De Distribuicao OTC Markets

Equities

CBDBY

US20440T3005

Food Retail & Distribution

Market Closed - OTC Markets
Other stock markets
 20:03:20 17/05/2024 BST 		5-day change 1st Jan Change
0.5402 USD -0.19% Intraday chart for Companhia Brasileira De Distribuicao +0.02% -32.48%
05-17 Companhia Brasileira De Distribuicao Announces Board Changes CI
05-09 Companhia Brasileira De Distribuicao Approves Management Appointments CI

Quotes 5-day view

Delayed Quote OTC Markets
Companhia Brasileira De Distribuicao(CBDBY) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 0.54053 $ 0.5425 $ 0.54125 $ 0.5402 $
Volume 12 649 19 035 100 776 56 610
Change +0.08% +0.36% -0.23% -0.19%
Opening 0.54 0.56 0.54 0.52
High 0.57 0.56 0.55 0.56
Low 0.54 0.54 0.54 0.52

Performance

1 day-0.19%
1 week+0.02%
Current month+4.77%
1 month+21.39%
3 months-25.18%
6 months-26.32%
Current year-32.48%
1 year-84.70%
3 years-92.07%
5 years-97.19%
10 years-98.84%

Volumes

markets
Daily volume
56 610
Estimated daily volume
56 610
Avg. Volume 20 sessions
83 136
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
44 910.07
Record volume 1
17 800 650
Record volume 2
7 309 543
Record volume 3
6 914 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
298 065 087
Net sales (BRL)
19 250 000 000
Net sales (USD)
3 772 364 750
Number of employees
110 000
Sales / Employee (BRL)
175 000
Sales / Employee (USD)
34 294
Free-Float
77.45 %
Free-Float capitalization (USD)
230 864 510
Average Daily Capital Traded
0%

Highs and lows

1 week
0.52
Extreme 0.52
0.57
1 month
0.36
Extreme 0.361
0.65
Current year
0.30
Extreme 0.3
0.95
1 year
0.30
Extreme 0.3
4.76
3 years
0.30
Extreme 0.3
8.41
5 years
0.30
Extreme 0.3
25.34
10 years
0.30
Extreme 0.3
51.46

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.67
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+23.60%
STIM
RSI 9 days
44.32
RSI 14 days
46.31

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA BRASILEIRA DE DISTRIBUICAO Stock Companhia Brasileira De Distribuicao
-0.19%+0.02%-32.48%-84.70% 298M
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-0.98%-1.89%-9.85%+11.78% 38.7B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-0.26%-0.49%+14.40%+37.56% 36.58B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.07%-0.10%+8.55%-5.01% 33.85B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-0.57%-0.57%+0.34%-5.61% 18.54B
COLES GROUP LIMITED Stock Coles Group Limited
-0.85%+0.37%+1.18%-10.29% 14.54B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+1.48%+0.69%-10.94%-9.84% 14.02B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.46%-0.63%+22.11%+46.47% 12.42B
CARREFOUR Stock Carrefour
+1.73%+0.09%-0.36%-6.22% 12.42B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.07%+3.73%-11.81%-1.95% 10.16B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+0.20%+1.19%-4.92%+32.20% 7.83B
KESKO OYJ Stock Kesko Oyj
+0.38%+3.89%-4.63%-4.26% 7.46B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-1.75%-2.78%-4.44%-4.44% 7.29B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+0.39%-0.13%+20.84%+20.03% 7.16B
LAWSON, INC. Stock Lawson, Inc.
-0.10%-0.19%+41.91%+61.48% 6.65B
Average+0.01%+0.08%+1.87%+4.83%
Weighted average by Cap.-0.11%-0.67%+3.21%+10.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e75eb7542a.yWM-b2jgwL172GiLhYKFyVEd6VcHBbM6nFmOTZJpL8s.jVBrVynSg_gDkC_d7MXJoBorthxvVMVO7nTYGPEfArKlE1EXKYi4jRT1KQ
DatePriceVolumeDaily volume
20:03:20 0.5402 402 112,974
20:03:20 0.5402 402 112,572
20:02:03 0.5598 400 112,170
20:02:03 0.5598 400 111,770
19:38:51 0.5501 300 111,370
19:38:51 0.5501 300 111,070
18:06:37 0.54 681 110,770
18:06:37 0.54 681 110,089
17:16:40 0.553 1,794 109,408
17:16:40 0.553 1,794 107,614

Chart Companhia Brasileira De Distribuicao

Chart Companhia Brasileira De Distribuicao
More charts

Monthly variations

Annual change

2024-32.48%
2023-74.19%
2022-22.31%
2021-72.14%
2020-34.52%
2019+5.30%
2018-11.88%
2017+42.42%
2016+57.32%
2015-71.44%
2014-17.55%
2013+0.63%
2012+21.85%
2011-13.22%
2010+11.77%
2009+172.57%
2008-25.43%
2007+5.25%
2006+6.73%
2005+28.52%
2004+1.79%
2003+64.38%
2002-30.45%
2001-39.73%
2000+12.96%
1999+108.47%
1998-20.00%
1997-6.06%
  1. Stock Market
  2. Equities
  3. PCAR3 Stock
  4. CBDBY Stock
  5. Quotes Companhia Brasileira De Distribuicao