COMPAGNIE FINANCIÈRE TRADITION SA Quotes Compagnie Financière Tradition SA
Equities
CFT
CH0014345117
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.5 CHF | +2.79% |
|
+2.79% | +25.00% |
| 04-25 | Compagnie Financière Tradition SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-19 | Viel & Cie: cancellation of 1.82 million shares | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 142 CHF | 143 CHF | 143.5 CHF | 147.5 CHF |
| Volume | 1 849 | 1 139 | 1 507 | 2 290 |
| Change | 0.00% | +0.70% | +0.35% | +2.79% |
| Opening | 142.50 | 142.00 | 143.00 | 143.50 |
| High | 143.00 | 143.00 | 143.50 | 148.00 |
| Low | 141.00 | 142.00 | 142.50 | 142.50 |
Performance
| 1 day | +2.79% | ||
| 1 week | +2.79% | ||
| Current month | +7.27% | ||
| 1 month | +9.67% | ||
| 3 months | +26.61% | ||
| 6 months | +28.26% | ||
| Current year | +25.00% | ||
| 1 year | +25.19% | ||
| 3 years | +25.39% | ||
| 5 years | +48.76% | ||
| 10 years | +236.52% |
Volumes
marketsDaily volume
2 290
Estimated daily volume
2 290
Avg. Volume 20 sessions
1 713
Daily volume ratio
1.34
Avg. Volume 20 sessions CHF
252 667.50
Avg. Volume 20 sessions USD
276 266.64
Record volume 1
154 259
Record volume 2
111 291
Record volume 3
92 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 131 189 663
Capitalization (USD)
1 236 842 777
Net sales (CHF)
974 705 000
Net sales (USD)
1 065 742 447
Number of employees
2 400
Sales / Employee (CHF)
406 127
Sales / Employee (USD)
444 059
Free-Float
22.33 %
Free-Float capitalization (CHF)
261 466 687
Free-Float capitalization (USD)
285 887 676
Average Daily Capital Traded
0.02%
Highs and lows
1 week
141.00
148.00
1 month
136.50148.00
Current year
116.00148.00
1 year
112.50148.00
3 years
98.52148.00
5 years
90.93148.00
10 years
33.36148.00
Indicators
Moving average 5 days
143.60
Moving average 20 days
140.25
Moving average 50 days
130.71
Moving average 100 days
125.26
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
66.12
RSI 14 days
67.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaaf482f45d6fe15518cae511424b1b.3mnrnqIqR9-N8mYNsUy1T9FrLSTSOH6hSPrWhbo6YIw.qD-Zp9tHIIj7sB9Px3nyJ4Q0f36hWwj-IKmP3Yh7C_6KL6zZ4F4uqfStEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 147.5 | 51 | 2,043 |
| 16:31:30 | 147.5 | 2 | 1,992 |
| 16:31:30 | 147.5 | 45 | 1,990 |
| 16:31:30 | 147.5 | 8 | 1,945 |
| 16:31:30 | 147.5 | 19 | 1,937 |
| 16:31:30 | 147.5 | 1 | 1,918 |
| 16:31:30 | 147.5 | 4 | 1,917 |
| 16:31:30 | 147.5 | 6 | 1,913 |
| 16:31:30 | 147.5 | 1 | 1,907 |
| 16:31:30 | 147.5 | 7 | 1,906 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +14.05% | ||
| 2022 | +0.50% | ||
| 2021 | -3.73% | ||
| 2020 | +6.35% | ||
| 2019 | +6.39% | ||
| 2018 | +6.97% | ||
| 2017 | +16.35% | ||
| 2016 | +23.79% | ||
| 2015 | +56.87% | ||
| 2014 | -12.99% | ||
| 2013 | -3.19% | ||
| 2012 | -28.43% | ||
| 2011 | -41.08% | ||
| 2010 | -3.49% | ||
| 2009 | +78.41% | ||
| 2008 | -66.03% | ||
| 2007 | +11.29% | ||
| 2006 | +36.19% | ||
| 2005 | +20.72% | ||
| 2004 | -5.53% | ||
| 2003 | +77.17% | ||
| 2002 | -60.57% | ||
| 2001 | +62.79% | ||
| 2000 | +18.78% | ||
| 1999 | +201.67% | ||
| 1998 | -92.55% | ||
| 1997 | +155.56% | ||
| 1996 | -3.08% | ||
| 1995 | -63.89% | ||
| 1994 | -16.28% | ||
| 1993 | +51.41% | ||
| 1992 | -11.25% |
- Stock Market
- Equities
- CFT Stock
- Quotes Compagnie Financière Tradition SA
